Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
2:44pm | Oregon St Univ Gen Rev Taxable | 2060 March | 3.424% | 102.704 | 3.081 | $20,000 | Inter-dealer | No | |
2:44pm | Oregon St Univ Gen Rev Taxable | 2060 March | 3.424% | 102.954 | 3.050 | $20,000 | Inter-dealer | No | |
2:44pm | Oregon St Univ Gen Rev Taxable | 2060 March | 3.424% | 103.461 | 2.987 | $20,000 | Investor bought | No | |
11:22am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2021 September | 1.782% | 99.33 | 2.889 | $10,000 | Investor sold | No | |
1:58pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 135.525 | 2.441 | $35,000 | Investor sold | No | |
1:59pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 135.65 | 2.431 | $35,000 | Inter-dealer | No | |
1:57pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 136.15 | 2.393 | $35,000 | Inter-dealer | No | |
11:16am | Oregon St Taxable Pension | 2023 June | 5.762% | 107.86 | 2.324 | $25,000 | Inter-dealer | No | |
3:58pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 137.416 | 2.296 | $20,000 | Investor bought | No | |
3:58pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 137.416 | 2.296 | $20,000 | Investor bought | No | |
3:58pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 137.416 | 2.296 | $25,000 | Investor bought | No | |
11:16am | Oregon St Taxable Pension | 2023 June | 5.762% | 107.959 | 2.283 | $25,000 | Investor bought | No | |
3:25pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 137.65 | 2.279 | $25,000 | Investor bought | No | |
3:37pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 106.75 | 2.213 | $15,000 | Inter-dealer | No | |
3:37pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 107.0 | 2.185 | $15,000 | Inter-dealer | No | |
3:06pm | Oregon Health Sciences Univ Rev Taxable Ser C | 2032 July | 3.000% | 108.817 | 2.128 | $3,020,000 | Investor sold | No | |
4:07pm | Oregon Health Sciences Univ Rev Taxable Ser C | 2032 July | 3.000% | 108.817 | 2.128 | $2,180,000 | Investor sold | No | |
2:44pm | Lane Cnty Ore Sch Dist No 019 Springfield Deferred Int Ser B | 2038 June | 0.000% | 69.27 | 2.121 | $30,000 | Inter-dealer | No | |
2:44pm | Lane Cnty Ore Sch Dist No 019 Springfield Deferred Int Ser B | 2038 June | 0.000% | 69.52 | 2.100 | $30,000 | Inter-dealer | No | |
2:20pm | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2043 June | 0.000% | 52.017 | 2.090 | $815,000 | Investor sold | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2038 July | 5.000% | 122.429 | 2.090 | $5,000 | Inter-dealer | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2038 July | 5.000% | 122.629 | 2.067 | $5,000 | Investor bought | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2038 July | 5.000% | 122.629 | 2.067 | $5,000 | Inter-dealer | No | |
11:13am | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2035 September | 3.000% | 104.935 | 2.064 | $75,000 | Inter-dealer | No | |
2:16pm | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2042 June | 0.000% | 54.1 | 2.060 | $610,000 | Investor sold | No | |
1:51pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.335 | 2.057 | $25,000 | Investor sold | No | |
1:52pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.46 | 2.041 | $25,000 | Inter-dealer | No | |
11:13am | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2035 September | 3.000% | 105.06 | 2.041 | $75,000 | Inter-dealer | No | |
2:27pm | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2041 June | 0.000% | 56.357 | 2.020 | $710,000 | Investor sold | No | |
2:44pm | Lane Cnty Ore Sch Dist No 019 Springfield Deferred Int Ser B | 2038 June | 0.000% | 70.694 | 2.003 | $30,000 | Investor bought | No | |
11:39am | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2041 September | 3.000% | 105.283 | 2.000 | $20,000 | Investor bought | No | |
10:58am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 117.339 | 2.000 | $40,000 | Investor bought | No | |
4:08pm | Oregon Health Sciences Univ Rev Taxable Ser C | 2032 July | 3.000% | 110.185 | 2.000 | $3,500,000 | Investor bought | No | |
3:42pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.83 | 1.994 | $5,000 | Investor sold | No | |
3:42pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.83 | 1.994 | $5,000 | Inter-dealer | No | |
3:42pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.83 | 1.994 | $5,000 | Inter-dealer | No | |
2:23pm | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2040 June | 0.000% | 58.737 | 1.980 | $705,000 | Investor sold | No | |
1:50pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 124.96 | 1.978 | $25,000 | Investor bought | No | |
3:42pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 125.13 | 1.956 | $5,000 | Investor bought | No | |
9:29am | Portland Ore Swr Sys Rev Second Lien Ser A | 2041 March | 2.125% | 101.528 | 1.950 | $10,000 | Inter-dealer | No | |
3:54pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2045 June | 2.000% | 100.486 | 1.943 | $5,000 | Investor bought | No | |
3:37pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 109.265 | 1.935 | $15,000 | Investor bought | No | |
2:14pm | Oregon Health Sciences Univ Rev Ser E | 2023 July | 4.000% | 102.964 | 1.913 | $5,000 | Investor sold | No | |
10:29am | Rockaway Beach Ore Ref | 2045 August | 3.000% | 109.487 | 1.907 | $100,000 | Inter-dealer | No | |
10:29am | Rockaway Beach Ore Ref | 2045 August | 3.000% | 109.547 | 1.900 | $100,000 | Inter-dealer | No | |
2:14pm | Oregon Health Sciences Univ Rev Ser E | 2023 July | 4.000% | 103.064 | 1.844 | $5,000 | Inter-dealer | No | |
9:29am | Portland Ore Swr Sys Rev Second Lien Ser A | 2041 March | 2.125% | 102.528 | 1.837 | $10,000 | Investor bought | No | |
9:47am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2032 June | 2.375% | 103.08 | 1.774 | $5,000 | Investor sold | No | |
10:38am | Rockaway Beach Ore Ref | 2045 August | 3.000% | 111.875 | 1.648 | $100,000 | Investor bought | No | |
2:47pm | Oregon St Taxable Article Xl M & Xl N | 2029 June | 1.572% | 99.529 | 1.632 | $15,000 | Inter-dealer | No | |
2:47pm | Oregon St Taxable Article Xl M & Xl N | 2029 June | 1.572% | 99.529 | 1.632 | $15,000 | Investor sold | No | |
9:47am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2032 June | 2.375% | 103.859 | 1.626 | $5,000 | Inter-dealer | No | |
1:15pm | Oregon St Taxable Article Xi Q St Projs | 2030 November | 1.672% | 100.67 | 1.594 | $20,000 | Investor sold | No | |
1:15pm | Oregon St Taxable Article Xi Q St Projs | 2030 November | 1.672% | 100.77 | 1.582 | $20,000 | Inter-dealer | No | |
3:49pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 4.000% | 120.176 | 1.544 | $100,000 | Investor sold | No | |
3:49pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 4.000% | 120.176 | 1.544 | $100,000 | Inter-dealer | No | |
3:49pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 4.000% | 120.176 | 1.544 | $100,000 | Inter-dealer | No | |
12:11pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2028 July | 2.600% | 106.235 | 1.500 | $25,000 | Investor bought | No | |
12:11pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2028 July | 2.600% | 106.235 | 1.500 | $25,000 | Inter-dealer | No | |
12:11pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2028 July | 2.600% | 106.235 | 1.500 | $25,000 | Inter-dealer | No | |
12:28pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 March | 3.000% | 113.573 | 1.480 | $5,000,000 | Investor sold | No | |
1:11pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 March | 3.000% | 113.573 | 1.480 | $1,715,000 | Investor sold | No | |
2:25pm | Oregon St Taxable Article Xi Q St Projs | 2030 November | 1.672% | 101.67 | 1.479 | $115,000 | Inter-dealer | No | |
1:12pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 March | 3.000% | 113.669 | 1.470 | $1,715,000 | Investor bought | No | |
3:05pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2039 June | 4.000% | 122.141 | 1.470 | $25,000 | Investor sold | No | |
1:15pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 111.291 | 1.400 | $40,000 | Inter-dealer | No | |
9:19am | Lane & Linn Cntys Ore Sch Dist No 79 J Marcola | 2040 June | 3.750% | 109.999 | 1.400 | $15,000 | Investor bought | No | |
1:18pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 5.000% | 129.768 | 1.400 | $40,000 | Inter-dealer | No | |
1:41pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2040 November | 5.000% | 133.413 | 1.354 | $75,000 | Investor sold | No | |
12:20pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2033 June | 5.000% | 132.557 | 1.309 | $15,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2035 June | 3.000% | 116.457 | 1.300 | $345,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2035 June | 3.000% | 116.457 | 1.300 | $250,000 | Inter-dealer | No | |
3:31pm | West Linn Ore | 2038 June | 3.250% | 113.662 | 1.298 | $25,000 | Investor bought | No | |
3:10pm | Multnomah Cnty Ore Ref Taxable Obligs | 2029 June | 1.300% | 100.145 | 1.282 | $25,000 | Inter-dealer | No | |
4:25pm | Metro Ore Taxable | 2024 June | 3.500% | 107.279 | 1.282 | $10,000 | Investor sold | No | |
4:33pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2026 November | 2.280% | 105.607 | 1.277 | $10,000 | Investor sold | No | |
1:18pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 5.000% | 130.968 | 1.276 | $40,000 | Investor bought | No | |
12:16pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 130.699 | 1.262 | $45,000 | Investor sold | No | |
12:16pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 130.72 | 1.260 | $45,000 | Inter-dealer | No | |
12:16pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 130.72 | 1.260 | $45,000 | Investor bought | No | |
12:16pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 130.72 | 1.260 | $45,000 | Inter-dealer | No | |
3:10pm | Multnomah Cnty Ore Ref Taxable Obligs | 2029 June | 1.300% | 100.395 | 1.250 | $25,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2034 June | 3.000% | 116.986 | 1.250 | $150,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2034 June | 3.000% | 116.986 | 1.250 | $425,000 | Inter-dealer | No | |
12:51pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2038 November | 5.000% | 131.318 | 1.240 | $3,405,000 | Investor sold | No | |
3:21pm | Multnomah Cnty Ore Ref Taxable Obligs | 2029 June | 1.300% | 100.554 | 1.230 | $25,000 | Investor bought | No | |
2:23pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2039 June | 4.000% | 124.599 | 1.223 | $850,000 | Investor sold | No | |
1:45pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2038 November | 5.000% | 131.483 | 1.223 | $3,325,000 | Inter-dealer | No | |
1:52pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2038 November | 5.000% | 131.513 | 1.220 | $3,325,000 | Inter-dealer | No | |
11:53am | Beaverton Ore Wtr Rev | 2037 April | 5.000% | 125.993 | 1.217 | $25,000 | Investor sold | No | |
1:15pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 112.491 | 1.216 | $40,000 | Investor bought | No | |
2:21pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2039 June | 4.000% | 124.724 | 1.210 | $850,000 | Inter-dealer | No | |
3:56pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2033 June | 5.000% | 133.691 | 1.200 | $10,000 | Investor bought | No | |
1:18pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2038 November | 5.000% | 131.709 | 1.200 | $80,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2033 June | 3.000% | 117.624 | 1.190 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2033 June | 3.000% | 117.624 | 1.190 | $510,000 | Investor bought | No | |
12:20pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2033 June | 5.000% | 133.896 | 1.181 | $15,000 | Inter-dealer | No | |
12:20pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2033 June | 5.000% | 133.976 | 1.173 | $15,000 | Investor bought | No | |
2:28pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2039 June | 4.000% | 125.127 | 1.170 | $850,000 | Investor bought | No | |
1:12pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 130.196 | 1.164 | $10,000 | Investor sold | No | |
11:53am | Metro Ore Dedicated Tax Rev Oregon Convention Ctr Hotel | 2032 June | 5.000% | 123.606 | 1.163 | $25,000 | Investor sold | No | |
1:54pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2024 June | 5.630% | 115.045 | 1.161 | $20,000 | Investor sold | No | |
9:26am | Salem Ore | 2024 June | 3.000% | 100.071 | 1.157 | $15,000 | Investor bought | No | |
1:12pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 130.297 | 1.153 | $10,000 | Investor bought | No | |
12:53pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 130.323 | 1.150 | $10,000 | Inter-dealer | No | |
12:53pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 130.323 | 1.150 | $10,000 | Investor sold | No | |
4:33pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2026 November | 2.280% | 106.378 | 1.144 | $10,000 | Inter-dealer | No | |
12:52pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 130.403 | 1.141 | $10,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2032 June | 3.000% | 118.159 | 1.140 | $45,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2032 June | 3.000% | 118.159 | 1.140 | $500,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2032 June | 3.000% | 118.159 | 1.140 | $500,000 | Investor bought | No | |
8:23am | Clatsop Cnty Ore | 2039 June | 5.000% | 130.925 | 1.131 | $100,000 | Investor bought | No | |
10:35am | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2029 May | 5.000% | 130.691 | 1.126 | $100,000 | Investor sold | No | |
4:33pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2026 November | 2.280% | 106.628 | 1.101 | $10,000 | Inter-dealer | No | |
11:16am | Portland Ore Cmnty College Dist Taxable Pension | 2028 June | 4.020% | 120.599 | 1.100 | $50,000 | Investor bought | No | |
4:41pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2028 May | 5.000% | 120.167 | 1.088 | $75,000 | Investor sold | No | |
2:15pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2032 April | 5.000% | 123.424 | 1.082 | $5,000 | Investor sold | No | |
4:15pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2032 November | 4.125% | 109.932 | 1.071 | $20,000 | Inter-dealer | No | |
2:04pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2032 November | 4.125% | 109.932 | 1.071 | $25,000 | Inter-dealer | No | |
4:41pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2028 May | 5.000% | 120.267 | 1.070 | $75,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2031 June | 3.000% | 119.021 | 1.060 | $25,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2031 June | 3.000% | 119.021 | 1.060 | $200,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2031 June | 3.000% | 119.021 | 1.060 | $200,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2031 June | 3.000% | 119.021 | 1.060 | $100,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2031 June | 3.000% | 119.021 | 1.060 | $200,000 | Investor bought | No | |
2:42pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2027 November | 1.084% | 100.157 | 1.060 | $500,000 | Investor sold | No | |
10:12am | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2027 November | 1.084% | 100.252 | 1.046 | $500,000 | Investor sold | No | |
2:04pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2032 November | 4.125% | 110.032 | 1.042 | $25,000 | Investor bought | No | |
4:15pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2032 November | 4.125% | 110.032 | 1.042 | $20,000 | Investor bought | No | |
4:25pm | Metro Ore Taxable | 2024 June | 3.500% | 108.23 | 1.005 | $10,000 | Inter-dealer | No | |
2:15pm | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2022 June | 5.000% | 105.566 | 0.994 | $5,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2030 June | 3.000% | 118.06 | 0.980 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2030 June | 3.000% | 118.06 | 0.980 | $100,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2030 June | 3.000% | 118.06 | 0.980 | $360,000 | Investor bought | No | |
9:53am | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 105.174 | 0.953 | $75,000 | Investor sold | No | |
3:28pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2027 November | 1.084% | 100.86 | 0.953 | $300,000 | Inter-dealer | No | |
3:28pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2027 November | 1.084% | 100.86 | 0.953 | $300,000 | Investor bought | No | |
11:46am | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2033 June | 5.000% | 128.884 | 0.950 | $25,000 | Investor bought | No | |
4:57pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2034 June | 5.000% | 128.92 | 0.946 | $10,000 | Investor bought | No | |
4:57pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2034 June | 5.000% | 128.92 | 0.946 | $10,000 | Inter-dealer | No | |
4:25pm | Metro Ore Taxable | 2024 June | 3.500% | 108.48 | 0.933 | $10,000 | Inter-dealer | No | |
2:06pm | Clackamas Cnty Ore Ser B | 2031 June | 3.000% | 110.827 | 0.926 | $25,000 | Investor sold | No | |
8:05am | Greater Albany Sch Dist No 8 J Ore | 2037 June | 5.000% | 125.311 | 0.920 | $250,000 | Investor bought | No | |
3:19pm | Oregon St Higher Ed Ser G | 2031 August | 5.000% | 133.399 | 0.920 | $15,000 | Investor bought | No | |
2:06pm | Clackamas Cnty Ore Ser B | 2031 June | 3.000% | 110.907 | 0.912 | $25,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2029 June | 3.000% | 116.914 | 0.900 | $360,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2029 June | 3.000% | 116.914 | 0.900 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2029 June | 3.000% | 116.914 | 0.900 | $10,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2029 June | 3.000% | 116.914 | 0.900 | $75,000 | Investor bought | No | |
1:18pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2032 June | 5.000% | 133.108 | 0.900 | $205,000 | Inter-dealer | No | |
11:51am | Oregon St Ser R | 2033 November | 5.000% | 126.93 | 0.897 | $45,000 | Inter-dealer | No | |
1:55pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2025 January | 2.150% | 104.87 | 0.892 | $35,000 | Inter-dealer | No | |
1:16pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 121.663 | 0.885 | $10,000 | Investor sold | No | |
2:02pm | Phoenix Talent Sch Dist No 004 Ore Ser B | 2030 June | 5.000% | 129.457 | 0.881 | $20,000 | Investor sold | No | |
1:21pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2032 June | 5.000% | 133.299 | 0.880 | $205,000 | Investor bought | No | |
1:54pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2024 June | 5.630% | 116.09 | 0.877 | $20,000 | Inter-dealer | No | |
1:54pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2024 June | 5.630% | 116.09 | 0.877 | $20,000 | Inter-dealer | No | |
9:07am | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2030 June | 5.000% | 137.209 | 0.870 | $20,000 | Investor bought | No | |
2:20pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2026 May | 4.000% | 116.255 | 0.866 | $100,000 | Investor sold | No | |
9:53am | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 105.424 | 0.856 | $75,000 | Inter-dealer | No | |
2:02pm | Phoenix Talent Sch Dist No 004 Ore Ser B | 2030 June | 5.000% | 129.707 | 0.851 | $20,000 | Inter-dealer | No | |
1:16pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 121.913 | 0.842 | $10,000 | Inter-dealer | No | |
4:16pm | Bend Ore Wtr Rev | 2031 December | 5.000% | 121.898 | 0.819 | $25,000 | Investor sold | No | |
4:16pm | Bend Ore Wtr Rev | 2031 December | 5.000% | 121.898 | 0.819 | $25,000 | Inter-dealer | No | |
3:49pm | Portland Ore Cmnty College Dist | 2031 June | 5.000% | 122.059 | 0.818 | $15,000 | Investor bought | No | |
11:00am | Lane Cnty Ore Sch Dist No 4 J Eugene | 2026 June | 2.000% | 106.237 | 0.817 | $5,000 | Investor sold | No | |
1:01pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2021 September | 1.782% | 100.591 | 0.814 | $10,000 | Inter-dealer | No | |
1:01pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2021 September | 1.782% | 100.591 | 0.814 | $10,000 | Inter-dealer | No | |
12:39pm | Oregon St Facs Auth Rev Providence Health & Svcs Ser A | 2021 October | 5.000% | 102.913 | 0.800 | $15,000 | Investor bought | No | |
11:42am | Oregon St Facs Auth Rev Providence Health & Svcs Ser A | 2021 October | 5.000% | 102.913 | 0.800 | $15,000 | Investor sold | No | |
12:41pm | Emerald Peoples Util Dist Ore Elec Sys Rev Ref | 2021 November | 5.000% | 103.262 | 0.798 | $50,000 | Investor sold | No | |
2:16pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Taxable Ser C | 2025 April | 2.900% | 104.58 | 0.793 | $5,000 | Inter-dealer | No | |
12:16pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2022 November | 5.000% | 107.589 | 0.790 | $5,000 | Inter-dealer | No | |
12:16pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2022 November | 5.000% | 107.589 | 0.790 | $5,000 | Inter-dealer | No | |
1:55pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2025 January | 2.150% | 105.289 | 0.786 | $35,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2021 June | 3.000% | 100.845 | 0.771 | $10,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2028 June | 3.000% | 115.969 | 0.770 | $100,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2028 June | 3.000% | 115.969 | 0.770 | $40,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2028 June | 3.000% | 115.969 | 0.770 | $150,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2028 June | 3.000% | 115.969 | 0.770 | $195,000 | Inter-dealer | No | |
1:19pm | Multnomah Cnty Ore Ser A | 2029 June | 5.000% | 134.347 | 0.764 | $35,000 | Investor sold | No | |
9:53am | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 105.674 | 0.759 | $75,000 | Inter-dealer | No | |
4:24pm | Independence Ore City Hall Ser A | 2028 June | 4.000% | 120.159 | 0.750 | $25,000 | Investor sold | No | |
11:02am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 117.526 | 0.750 | $5,000 | Investor bought | No | |
1:55pm | Multnomah Cnty Ore Ser A | 2029 June | 5.000% | 134.576 | 0.740 | $35,000 | Investor bought | No | |
12:16pm | Oregon St Facs Auth Rev Ref Peacehealth Proj Ser A | 2022 November | 5.000% | 107.689 | 0.737 | $5,000 | Investor bought | No | |
4:43pm | Chemeketa Ore Cmnty College Dist | 2024 June | 5.000% | 114.318 | 0.732 | $20,000 | Investor sold | No | |
3:49pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2034 September | 5.000% | 123.494 | 0.722 | $10,000 | Investor bought | No | |
11:25am | Marion & Clackamas Cntys Ore Sch Dist No 4 J Silver Falls Ref | 2021 June | 4.000% | 101.32 | 0.711 | $25,000 | Inter-dealer | No | |
11:25am | Marion & Clackamas Cntys Ore Sch Dist No 4 J Silver Falls Ref | 2021 June | 4.000% | 101.32 | 0.711 | $25,000 | Investor sold | No | |
2:16pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Taxable Ser C | 2025 April | 2.900% | 104.78 | 0.704 | $5,000 | Investor bought | No | |
9:05am | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2024 May | 5.000% | 114.083 | 0.700 | $25,000 | Investor bought | No | |
1:40pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 5.000% | 126.907 | 0.696 | $20,000 | Investor sold | No | |
1:12pm | Oregon St Article Xi Q St Projs Ser A | 2021 May | 5.000% | 101.204 | 0.693 | $10,000 | Investor sold | No | |
2:18pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2023 June | 5.000% | 110.253 | 0.690 | $10,000 | Investor sold | No | |
2:18pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2023 June | 5.000% | 110.253 | 0.690 | $10,000 | Inter-dealer | No | |
9:53am | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 105.874 | 0.682 | $75,000 | Inter-dealer | No | |
11:13am | Chemeketa Ore Cmnty College Dist | 2022 June | 5.000% | 106.036 | 0.677 | $15,000 | Investor sold | No | |
9:41am | Multnomah Cnty Ore Ref Taxable Obligs | 2026 June | 1.000% | 101.708 | 0.675 | $75,000 | Inter-dealer | No | |
12:41pm | Emerald Peoples Util Dist Ore Elec Sys Rev Ref | 2021 November | 5.000% | 103.362 | 0.673 | $50,000 | Inter-dealer | No | |
12:41pm | Emerald Peoples Util Dist Ore Elec Sys Rev Ref | 2021 November | 5.000% | 103.362 | 0.673 | $50,000 | Inter-dealer | No | |
1:36pm | Marion Cnty Ore Sch Dist No 5 Cascade Ref | 2024 June | 5.000% | 110.314 | 0.666 | $50,000 | Investor sold | No | |
1:13pm | Oregon St Article Xi Q St Projs Ser A | 2021 May | 5.000% | 101.213 | 0.661 | $10,000 | Investor bought | No | |
4:45pm | Oregon St Higher Ed Ser G | 2028 August | 5.000% | 131.86 | 0.657 | $25,000 | Investor sold | No | |
1:24pm | Bend Ore Wtr Rev | 2029 December | 5.000% | 122.857 | 0.656 | $275,000 | Investor sold | No | |
1:59pm | Oregon Health Sciences Univ Rev Ser E | 2028 July | 5.000% | 106.249 | 0.654 | $20,000 | Investor sold | No | |
1:59pm | Oregon Health Sciences Univ Rev Ser E | 2028 July | 5.000% | 106.249 | 0.654 | $20,000 | Inter-dealer | No | |
1:01pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2021 September | 1.782% | 100.691 | 0.652 | $10,000 | Investor bought | No | |
1:35pm | Oregon St Ser L | 2025 November | 5.000% | 111.976 | 0.647 | $30,000 | Investor sold | No | |
12:57pm | Oregon St Taxable Article Xi Q St Projs | 2023 May | 2.558% | 104.32 | 0.646 | $25,000 | Investor sold | No | |
3:49pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2028 April | 5.000% | 118.022 | 0.641 | $15,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2027 June | 3.000% | 114.798 | 0.630 | $45,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2027 June | 3.000% | 114.798 | 0.630 | $375,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2027 June | 3.000% | 114.798 | 0.630 | $50,000 | Investor bought | No | |
9:48am | Multnomah Cnty Ore Ref Taxable Obligs | 2026 June | 1.000% | 102.0 | 0.620 | $75,000 | Investor bought | No | |
11:49am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2027 June | 5.000% | 127.452 | 0.620 | $25,000 | Investor bought | No | |
1:40pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2023 June | 5.000% | 110.44 | 0.616 | $10,000 | Investor sold | No | |
11:49am | Oregon Health Sciences Univ Rev Ser A | 2022 July | 5.000% | 106.309 | 0.614 | $25,000 | Investor sold | No | |
2:02pm | Phoenix Talent Sch Dist No 004 Ore Ser B | 2030 June | 5.000% | 131.749 | 0.607 | $20,000 | Investor bought | No | |
11:13am | Oregon St Article Xi N Seismic Projs | 2027 June | 5.000% | 127.41 | 0.603 | $10,000 | Inter-dealer | No | |
11:13am | Oregon St Article Xi N Seismic Projs | 2027 June | 5.000% | 127.41 | 0.603 | $10,000 | Investor sold | No | |
4:45pm | Oregon St Higher Ed Ser G | 2028 August | 5.000% | 132.36 | 0.599 | $25,000 | Investor bought | No | |
1:55pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2023 June | 5.000% | 110.503 | 0.591 | $10,000 | Investor bought | No | |
1:36pm | Marion Cnty Ore Sch Dist No 5 Cascade Ref | 2024 June | 5.000% | 110.514 | 0.587 | $50,000 | Inter-dealer | No | |
9:07am | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2027 June | 5.000% | 127.741 | 0.580 | $30,000 | Investor bought | No | |
9:07am | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2027 June | 5.000% | 127.741 | 0.580 | $30,000 | Inter-dealer | No | |
1:35pm | Oregon St Ser L | 2025 November | 5.000% | 112.176 | 0.579 | $30,000 | Inter-dealer | No | |
9:36am | Port Portland Ore Arpt Rev Ref Portland Intl Arpt Ser | 2021 July | 5.000% | 101.984 | 0.578 | $100,000 | Investor sold | No | |
12:25pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser B | 2021 April | 5.000% | 100.871 | 0.570 | $20,000 | Investor sold | No | |
12:25pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser B | 2021 April | 5.000% | 100.871 | 0.570 | $20,000 | Inter-dealer | No | |
12:28pm | Metro Ore Taxable | 2024 June | 3.500% | 109.748 | 0.570 | $80,000 | Inter-dealer | No | |
2:06pm | Clackamas Cnty Ore Ser B | 2031 June | 3.000% | 112.851 | 0.564 | $25,000 | Investor bought | No | |
2:45pm | Oregon St Ref Article Xi Q St Projs G | 2027 November | 5.000% | 123.066 | 0.561 | $25,000 | Inter-dealer | No | |
2:45pm | Oregon St Ref Article Xi Q St Projs G | 2027 November | 5.000% | 123.066 | 0.561 | $25,000 | Inter-dealer | No | |
9:36am | Port Portland Ore Arpt Rev Ref Portland Intl Arpt Ser | 2021 July | 5.000% | 101.996 | 0.552 | $100,000 | Inter-dealer | No | |
1:59pm | Bend Ore Wtr Rev | 2029 December | 5.000% | 123.488 | 0.550 | $275,000 | Investor bought | No | |
12:41pm | Emerald Peoples Util Dist Ore Elec Sys Rev Ref | 2021 November | 5.000% | 103.462 | 0.548 | $50,000 | Inter-dealer | No | |
4:43pm | Chemeketa Ore Cmnty College Dist | 2024 June | 5.000% | 114.99 | 0.547 | $20,000 | Inter-dealer | No | |
4:43pm | Chemeketa Ore Cmnty College Dist | 2024 June | 5.000% | 114.99 | 0.547 | $20,000 | Inter-dealer | No | |
2:45pm | Oregon St Ref Article Xi Q St Projs G | 2027 November | 5.000% | 123.166 | 0.544 | $25,000 | Investor bought | No | |
11:28am | Oregon St Article Xi Q St Projs Ser N | 2026 May | 5.000% | 123.199 | 0.538 | $15,000 | Inter-dealer | No | |
11:28am | Oregon St Article Xi Q St Projs Ser N | 2026 May | 5.000% | 123.199 | 0.538 | $15,000 | Investor sold | No | |
1:10pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.26 | 0.533 | $25,000 | Inter-dealer | No | |
4:28pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.26 | 0.533 | $20,000 | Inter-dealer | No | |
4:28pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.26 | 0.533 | $20,000 | Inter-dealer | No | |
4:48pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.26 | 0.533 | $30,000 | Inter-dealer | No | |
4:48pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.26 | 0.533 | $30,000 | Inter-dealer | No | |
4:47pm | Pacific Cmntys Health Dist Ore | 2026 June | 4.000% | 118.356 | 0.525 | $50,000 | Investor sold | No | |
2:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.625 | 0.522 | $75,000 | Investor sold | No | |
2:54pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.625 | 0.522 | $75,000 | Inter-dealer | No | |
1:13pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2024 June | 5.000% | 114.94 | 0.514 | $25,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2026 June | 3.000% | 113.198 | 0.510 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2026 June | 3.000% | 113.198 | 0.510 | $75,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2026 June | 3.000% | 113.198 | 0.510 | $230,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2026 June | 3.000% | 113.198 | 0.510 | $100,000 | Investor bought | No | |
2:09pm | Portland Ore Parks Impt Proj Ser A | 2027 June | 3.000% | 110.826 | 0.510 | $25,000 | Investor bought | No | |
4:47pm | Pacific Cmntys Health Dist Ore | 2026 June | 4.000% | 118.456 | 0.508 | $50,000 | Inter-dealer | No | |
10:08am | Port Portland Ore Arpt Rev Portland Intl Arpt Passenger | 2026 July | 5.000% | 102.007 | 0.501 | $25,000 | Investor bought | No | |
2:22pm | Metro Ore Taxable | 2024 June | 3.500% | 109.994 | 0.500 | $80,000 | Investor bought | No | |
2:57pm | Eugene Ore Elec Util Rev Ref Sys | 2038 August | 5.000% | 106.876 | 0.485 | $25,000 | Investor sold | No | |
2:57pm | Eugene Ore Elec Util Rev Ref Sys | 2038 August | 5.000% | 106.876 | 0.485 | $25,000 | Inter-dealer | No | |
1:41pm | Deschutes Cnty Ore Administrative Sch Dist No 1 Ref | 2023 June | 5.000% | 110.78 | 0.482 | $25,000 | Investor sold | No | |
1:41pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2025 April | 5.000% | 118.754 | 0.481 | $30,000 | Investor sold | No | |
1:13pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2024 June | 5.000% | 115.065 | 0.480 | $25,000 | Inter-dealer | No | |
11:24am | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2021 June | 5.000% | 101.823 | 0.463 | $25,000 | Investor sold | No | |
2:39pm | Emerald Peoples Util Dist Ore Elec Sys Rev Ref | 2025 November | 4.000% | 109.768 | 0.460 | $50,000 | Investor bought | No | |
2:49pm | Oregon St Ref Ser F | 2025 May | 5.000% | 110.293 | 0.458 | $30,000 | Investor sold | No | |
1:10pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 106.46 | 0.456 | $25,000 | Investor bought | No | |
9:59am | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2021 June | 5.000% | 101.831 | 0.444 | $30,000 | Investor sold | No | |
2:19pm | Oregon St Articles Xi M Xi N Xi P | 2021 June | 5.000% | 101.654 | 0.444 | $35,000 | Investor sold | No | |
1:10pm | Portland Ore Rev Portland Bldg Proj Ser B | 2023 June | 5.000% | 110.929 | 0.423 | $50,000 | Investor sold | No | |
9:04am | Portland Ore Wtr Sys Rev Ref Sys Second Lien | 2024 October | 5.000% | 110.005 | 0.420 | $35,000 | Investor bought | No | |
8:27am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro Ref | 2021 June | 4.000% | 101.44 | 0.417 | $55,000 | Investor bought | No | |
9:59am | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2021 June | 5.000% | 101.844 | 0.412 | $30,000 | Investor bought | No | |
2:19pm | Oregon St Articles Xi M Xi N Xi P | 2021 June | 5.000% | 101.666 | 0.412 | $35,000 | Investor bought | No | |
9:59am | Portland Ore Cmnty College Dist | 2022 June | 5.000% | 106.413 | 0.410 | $50,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2025 June | 3.000% | 111.232 | 0.410 | $80,000 | Investor bought | No | |
9:24am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser B | 2025 April | 5.000% | 114.564 | 0.410 | $40,000 | Investor bought | No | |
9:24am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser B | 2025 April | 5.000% | 114.564 | 0.410 | $40,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2025 June | 3.000% | 111.232 | 0.410 | $65,000 | Investor bought | No | |
9:05am | Portland Ore Parks Impt Ser C | 2025 June | 5.000% | 120.006 | 0.410 | $20,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2025 June | 3.000% | 111.232 | 0.410 | $130,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2025 June | 3.000% | 111.232 | 0.410 | $140,000 | Investor bought | No | |
9:09am | Medford Ore Rev Ref Ltd Tax Ser A | 2026 June | 5.000% | 124.326 | 0.410 | $30,000 | Investor bought | No | |
9:09am | Medford Ore Rev Ref Ltd Tax Ser A | 2026 June | 5.000% | 124.326 | 0.410 | $30,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2025 June | 3.000% | 111.232 | 0.410 | $25,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2022 June | 3.000% | 103.566 | 0.406 | $10,000 | Inter-dealer | No | |
9:08am | Portland Ore Wtr Sys Rev Ref Sys Second Lien | 2024 October | 5.000% | 110.052 | 0.400 | $25,000 | Investor bought | No | |
11:49am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2021 September | 5.000% | 102.817 | 0.400 | $25,000 | Investor sold | No | |
10:27am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2022 June | 5.000% | 106.429 | 0.399 | $75,000 | Investor sold | No | |
12:45pm | Oregon St Higher Ed Ser I | 2024 August | 5.000% | 116.17 | 0.384 | $10,000 | Investor bought | No | |
12:45pm | Oregon St Higher Ed Ser I | 2024 August | 5.000% | 116.17 | 0.384 | $10,000 | Inter-dealer | No | |
12:45pm | Oregon St Higher Ed Ser I | 2024 August | 5.000% | 116.17 | 0.384 | $10,000 | Inter-dealer | No | |
1:10pm | Portland Ore Rev Portland Bldg Proj Ser B | 2023 June | 5.000% | 111.029 | 0.384 | $50,000 | Inter-dealer | No | |
9:05am | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser C | 2024 November | 5.000% | 117.501 | 0.380 | $25,000 | Investor bought | No | |
9:05am | Portland Ore Cmnty College Dist | 2023 June | 5.000% | 111.039 | 0.380 | $45,000 | Investor bought | No | |
9:05am | Washington Cnty Ore Sch Dist No 48 J Beaverton | 2031 June | 5.000% | 115.604 | 0.380 | $30,000 | Investor bought | No | |
9:15am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 122.041 | 0.380 | $35,000 | Investor bought | No | |
9:15am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 122.041 | 0.380 | $35,000 | Inter-dealer | No | |
3:36pm | Portland Ore Cmnty College Dist | 2022 June | 5.000% | 106.457 | 0.380 | $50,000 | Investor bought | No | |
8:29am | Oregon St Oregon Univ Sys Proj Ser G | 2041 August | 5.000% | 102.462 | 0.375 | $70,000 | Investor bought | No | |
9:10am | Portland Ore Rev Ltd Tax Ellington Apts Pj Ser | 2024 March | 5.000% | 114.32 | 0.370 | $30,000 | Investor bought | No | |
11:49am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2021 September | 5.000% | 102.836 | 0.370 | $25,000 | Investor bought | No | |
12:25pm | Oregon Health Sciences Univ Rev Ser E | 2031 July | 4.000% | 105.238 | 0.368 | $25,000 | Investor bought | No | |
10:56am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2024 April | 5.000% | 114.733 | 0.365 | $100,000 | Investor sold | No | |
2:52pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.685 | 0.361 | $75,000 | Inter-dealer | No | |
9:07am | Oregon St Ref Article Xi Q St Projs F | 2025 May | 5.000% | 119.691 | 0.360 | $55,000 | Investor bought | No | |
9:07am | Oregon St Ref Article Xi Q St Projs F | 2025 May | 5.000% | 119.691 | 0.360 | $55,000 | Inter-dealer | No | |
1:20pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2026 June | 5.000% | 124.804 | 0.360 | $190,000 | Inter-dealer | No | |
2:19pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.687 | 0.356 | $50,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2024 June | 3.000% | 108.897 | 0.350 | $180,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2024 June | 3.000% | 108.897 | 0.350 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2024 June | 3.000% | 108.897 | 0.350 | $200,000 | Investor bought | No | |
12:45pm | Clackamas Cnty Ore Sch Dist No 108 Ref Estacada | 2024 June | 5.500% | 117.43 | 0.343 | $15,000 | Inter-dealer | No | |
12:45pm | Clackamas Cnty Ore Sch Dist No 108 Ref Estacada | 2024 June | 5.500% | 117.43 | 0.343 | $15,000 | Investor bought | No | |
12:45pm | Clackamas Cnty Ore Sch Dist No 108 Ref Estacada | 2024 June | 5.500% | 117.43 | 0.343 | $15,000 | Inter-dealer | No | |
9:06am | Oregon St Higher Ed Ser I | 2023 August | 5.000% | 111.758 | 0.330 | $35,000 | Investor bought | No | |
2:12pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2024 June | 5.000% | 115.609 | 0.330 | $25,000 | Investor bought | No | |
1:38pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2026 June | 5.000% | 124.986 | 0.330 | $190,000 | Investor bought | No | |
1:03pm | Clatsop Cnty Ore Sch Dist No 010 Ser B | 2024 June | 5.000% | 115.803 | 0.330 | $105,000 | Investor sold | No | |
10:28am | Washington Cnty Ore Ref | 2023 June | 5.000% | 110.986 | 0.330 | $75,000 | Investor sold | No | |
10:58am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2024 April | 5.000% | 114.852 | 0.330 | $100,000 | Investor bought | No | |
11:07am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2025 May | 5.000% | 119.869 | 0.322 | $135,000 | Investor sold | No | |
9:06am | Oregon St Ref Ser F | 2024 May | 5.000% | 110.625 | 0.320 | $90,000 | Investor bought | No | |
9:07am | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2028 November | 5.000% | 117.751 | 0.320 | $40,000 | Investor bought | No | |
9:07am | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2028 November | 5.000% | 117.751 | 0.320 | $40,000 | Inter-dealer | No | |
9:44am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 122.363 | 0.320 | $105,000 | Investor bought | No | |
11:49am | Oregon St Article Xi Q St Projs Ser A | 2022 May | 5.000% | 105.988 | 0.311 | $15,000 | Investor bought | No | |
11:49am | Oregon St Article Xi Q St Projs Ser A | 2022 May | 5.000% | 105.988 | 0.311 | $15,000 | Inter-dealer | No | |
11:49am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2022 June | 5.000% | 106.559 | 0.310 | $75,000 | Investor bought | No | |
11:03am | Oregon St Ser E | 2024 May | 4.000% | 108.395 | 0.307 | $100,000 | Investor sold | No | |
3:53pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 120.519 | 0.305 | $20,000 | Investor sold | No | |
10:15am | Port Portland Ore Arpt Rev Ref Portland Intl Arpt Ser | 2021 July | 5.000% | 102.098 | 0.302 | $15,000 | Investor bought | No | |
9:05am | Oregon St Oregon Univ Sys Ser A | 2025 August | 5.000% | 107.171 | 0.300 | $50,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2023 June | 3.000% | 106.399 | 0.300 | $65,000 | Investor bought | No | |
9:06am | Oregon St Ref Article Xi Q St Projs | 2023 May | 4.000% | 108.402 | 0.300 | $50,000 | Investor bought | No | |
9:06am | Oregon St Ref Article Xi Q St Projs | 2023 May | 4.000% | 108.402 | 0.300 | $50,000 | Inter-dealer | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2023 June | 3.000% | 106.399 | 0.300 | $100,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2023 June | 3.000% | 106.399 | 0.300 | $75,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2023 June | 3.000% | 106.399 | 0.300 | $175,000 | Investor bought | No | |
3:28pm | Portland Ore Cmnty College Dist | 2024 June | 5.000% | 111.246 | 0.299 | $15,000 | Investor sold | No | |
10:50am | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2021 June | 5.000% | 101.894 | 0.291 | $50,000 | Investor bought | No | |
10:50am | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2021 June | 5.000% | 101.894 | 0.291 | $50,000 | Inter-dealer | No | |
9:09am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2024 September | 5.000% | 116.92 | 0.290 | $50,000 | Investor bought | No | |
9:09am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2024 September | 5.000% | 116.92 | 0.290 | $50,000 | Inter-dealer | No | |
3:54pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 120.619 | 0.284 | $20,000 | Investor bought | No | |
2:18pm | Oregon St Ref Ser K | 2022 May | 5.000% | 106.04 | 0.272 | $25,000 | Investor bought | No | |
2:18pm | Oregon St Ref Ser K | 2022 May | 5.000% | 106.04 | 0.272 | $25,000 | Inter-dealer | No | |
9:50am | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.784 | 0.271 | $175,000 | Investor sold | No | |
1:38pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2024 October | 5.000% | 103.295 | 0.266 | $110,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2022 June | 3.000% | 103.773 | 0.260 | $100,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2022 June | 3.000% | 103.773 | 0.260 | $100,000 | Investor bought | No | |
12:20pm | Linn Benton Ore Cmnty College Dist | 2022 June | 3.000% | 103.773 | 0.260 | $10,000 | Investor bought | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2022 June | 3.000% | 103.773 | 0.260 | $195,000 | Investor bought | No | |
11:06am | Oregon St Oregon Univ Sys Ser A | 2023 August | 5.000% | 107.257 | 0.247 | $150,000 | Investor sold | No | |
11:15am | Linn Benton Ore Cmnty College Dist | 2021 June | 3.000% | 101.052 | 0.233 | $140,000 | Investor bought | No | |
12:20pm | Linn Benton Ore Cmnty College Dist | 2021 June | 3.000% | 101.052 | 0.233 | $10,000 | Investor bought | No | |
1:38pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.733 | 0.232 | $120,000 | Investor sold | No | |
10:57am | Washington Cnty Ore Ref | 2023 June | 5.000% | 111.238 | 0.230 | $75,000 | Investor bought | No | |
10:05am | Portland Ore Cmnty College Dist | 2024 June | 5.000% | 111.436 | 0.230 | $415,000 | Investor sold | No | |
9:18am | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ser A | 2031 June | 4.125% | 101.733 | 0.221 | $100,000 | Inter-dealer | No | |
11:44am | Oregon St Ser E | 2024 May | 4.000% | 108.593 | 0.220 | $100,000 | Investor bought | No | |
12:52pm | Oregon St Oregon Univ Sys Ser A | 2023 August | 5.000% | 107.307 | 0.215 | $150,000 | Inter-dealer | No | |
12:55pm | Oregon St Oregon Univ Sys Ser A | 2023 August | 5.000% | 107.307 | 0.215 | $150,000 | Investor bought | No | |
4:28pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 107.12 | 0.205 | $20,000 | Investor bought | No | |
4:48pm | Oregon St Taxable Oregon Univ Ser D | 2026 August | 3.027% | 107.12 | 0.205 | $30,000 | Investor bought | No | |
12:04pm | Oregon St Oregon Univ Sys Proj Ser H | 2027 August | 5.250% | 102.709 | 0.192 | $500,000 | Inter-dealer | No | |
11:47am | Oregon St Oregon Univ Sys Proj Ser H | 2027 August | 5.250% | 102.709 | 0.192 | $500,000 | Investor sold | No | |
1:52pm | Oregon St Oregon Univ Sys Proj Ser H | 2027 August | 5.250% | 102.709 | 0.192 | $500,000 | Investor bought | No | |
1:52pm | Oregon St Oregon Univ Sys Proj Ser H | 2027 August | 5.250% | 102.709 | 0.192 | $500,000 | Inter-dealer | No | |
2:56pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.752 | 0.181 | $170,000 | Investor bought | No | |
4:10pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2024 October | 5.000% | 103.36 | 0.175 | $110,000 | Inter-dealer | No | |
4:08pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2024 October | 5.000% | 103.36 | 0.175 | $110,000 | Investor bought | No | |
1:24pm | Portland Ore Cmnty College Dist | 2024 June | 5.000% | 111.59 | 0.170 | $415,000 | Investor bought | No | |
1:21pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2021 June | 5.000% | 101.823 | 0.170 | $175,000 | Investor bought | No | |
12:56pm | Oregon St Unrefunded Balance Oregon | 2036 August | 5.000% | 102.582 | 0.155 | $1,250,000 | Investor sold | No | |
1:38pm | Oregon St Unrefunded Balance Oregon | 2036 August | 5.000% | 102.598 | 0.125 | $1,250,000 | Investor bought | No | |
9:18am | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ser A | 2031 June | 4.125% | 101.777 | 0.124 | $100,000 | Investor bought | No | |
10:07am | Oregon St Var Ref Vets Welfare Ser 106 C | 2044 December | 0.010% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
10:45am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var Single Family Mtg Prog | 2037 July | 0.080% | 100.0 | 0.000 | $1,000,000 | Investor bought | No | |
11:13am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Conv Defd Int Ser B | 2023 June | 0.000% | 107.941 | -3.151 | $10,000 | Investor sold | No | |
11:13am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Conv Defd Int Ser B | 2023 June | 0.000% | 108.041 | -3.189 | $10,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...