Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:31pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 98.974 | 7.859 | $10,000 | Investor sold | No | |
12:31pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 99.322 | 7.425 | $10,000 | Inter-dealer | No | |
12:31pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 99.322 | 7.425 | $10,000 | Inter-dealer | No | |
12:31pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 99.372 | 7.363 | $10,000 | Investor bought | No | |
3:56pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 99.8 | 6.832 | $5,000 | Investor sold | No | |
3:56pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2025 June | 6.600% | 100.0 | 6.422 | $5,000 | Inter-dealer | No | |
12:42pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2049 July | 6.075% | 101.442 | 5.865 | $600,000 | Inter-dealer | No | |
9:30am | Oregon St Facs Auth Rev Taxable Lewis & Clark | 2050 October | 3.441% | 67.852 | 5.856 | $10,000 | Investor sold | No | |
9:30am | Oregon St Facs Auth Rev Taxable Lewis & Clark | 2050 October | 3.441% | 67.852 | 5.856 | $10,000 | Inter-dealer | No | |
12:44pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2049 July | 6.075% | 101.542 | 5.850 | $600,000 | Investor bought | No | |
12:14pm | Oregon St Facs Auth Rev Ref Taxable Student Hsg | 2047 July | 3.648% | 72.482 | 5.841 | $40,000 | Inter-dealer | No | |
3:46pm | Oregon St Univ Gen Rev Taxable Ser B | 2046 April | 3.250% | 68.45 | 5.832 | $10,000 | Investor sold | No | |
3:46pm | Oregon St Univ Gen Rev Taxable Ser B | 2046 April | 3.250% | 68.85 | 5.790 | $10,000 | Inter-dealer | No | |
12:57pm | Oregon St Univ Gen Rev Taxable Ser B | 2046 April | 3.250% | 68.92 | 5.783 | $15,000 | Investor sold | No | |
12:57pm | Oregon St Univ Gen Rev Taxable Ser B | 2046 April | 3.250% | 69.97 | 5.674 | $15,000 | Inter-dealer | No | |
12:57pm | Oregon St Univ Gen Rev Taxable Ser B | 2046 April | 3.250% | 69.97 | 5.674 | $15,000 | Inter-dealer | No | |
3:30pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.528% | 99.686 | 5.617 | $5,000 | Investor sold | No | |
3:30pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.528% | 100.44 | 5.401 | $5,000 | Inter-dealer | No | |
1:44pm | Oregon Cities Fing Pool Ref | 2034 January | 3.375% | 85.185 | 5.400 | $15,000 | Inter-dealer | No | |
1:44pm | Oregon Cities Fing Pool Ref | 2034 January | 3.375% | 85.185 | 5.400 | $15,000 | Investor sold | No | |
1:44pm | Oregon Cities Fing Pool Ref | 2034 January | 3.375% | 85.185 | 5.400 | $15,000 | Inter-dealer | No | |
3:48pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.617% | 101.0 | 5.330 | $10,000 | Investor sold | No | |
9:58am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.5 | 5.314 | $100,000 | Investor bought | No | |
2:05pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.501 | 5.314 | $20,000 | Inter-dealer | No | |
10:54am | Oregon St Taxable Article Xi Q St Projs | 2026 May | 1.185% | 93.17 | 5.290 | $5,000 | Inter-dealer | No | |
12:42pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2024 November | 0.566% | 98.592 | 5.285 | $5,000 | Investor bought | No | |
12:42pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2024 November | 0.566% | 98.592 | 5.285 | $5,000 | Inter-dealer | No | |
12:33pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.528% | 100.877 | 5.277 | $0 | Investor sold | No | |
1:58pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.6 | 5.276 | $10,000 | Inter-dealer | No | |
1:58pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.6 | 5.276 | $10,000 | Inter-dealer | No | |
1:58pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.62 | 5.269 | $10,000 | Inter-dealer | No | |
2:05pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.626 | 5.266 | $20,000 | Inter-dealer | No | |
2:05pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.646 | 5.259 | $20,000 | Inter-dealer | No | |
2:05pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.68 | 5.246 | $20,000 | Investor bought | No | |
1:58pm | Oregon St Taxable Pension | 2027 June | 5.892% | 101.689 | 5.243 | $10,000 | Investor bought | No | |
9:53am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.735 | 5.225 | $25,000 | Investor bought | No | |
9:53am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.735 | 5.225 | $25,000 | Inter-dealer | No | |
3:34pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2028 June | 5.550% | 101.163 | 5.217 | $130,000 | Investor bought | No | |
10:52am | Oregon St Taxable St Brd Higher Ed Ser A | 2038 August | 5.902% | 106.9 | 5.202 | $4,000,000 | Investor sold | No | |
12:27pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 99.67 | 5.180 | $10,000 | Investor sold | No | |
12:51pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.617% | 101.564 | 5.171 | $10,000 | Inter-dealer | No | |
2:14pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2034 July | 5.565% | 102.864 | 5.160 | $90,000 | Investor bought | No | |
3:06pm | Oregon St Taxable Higher Ed Article Xi | 2035 August | 2.300% | 76.34 | 5.140 | $10,000 | Investor sold | No | |
12:27pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 99.77 | 5.125 | $10,000 | Inter-dealer | No | |
1:10pm | Portland Ore Cap Apprec Taxable Pension C | 2027 June | 0.000% | 86.641 | 5.100 | $15,000 | Investor sold | No | |
12:51pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.617% | 101.814 | 5.100 | $10,000 | Inter-dealer | No | |
1:20pm | Portland Ore Cap Apprec Taxable Pension C | 2027 June | 0.000% | 86.641 | 5.100 | $15,000 | Investor bought | No | |
12:51pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.617% | 101.864 | 5.086 | $10,000 | Inter-dealer | No | |
12:51pm | Oregon Sch Brds Assn Taxable Pension | 2028 June | 5.617% | 101.933 | 5.067 | $10,000 | Investor bought | No | |
1:06pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2028 July | 5.000% | 99.83 | 5.047 | $15,000 | Investor sold | No | |
10:32am | Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable North Hillsboro Indl | 2029 June | 5.138% | 100.46 | 5.028 | $10,000 | Investor sold | No | |
10:32am | Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable North Hillsboro Indl | 2029 June | 5.138% | 100.46 | 5.028 | $10,000 | Inter-dealer | No | |
3:41pm | Oregon St Facs Auth Rev Taxable Univ Portland Projs | 2027 April | 4.100% | 97.7 | 5.025 | $235,000 | Inter-dealer | No | |
2:42pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2032 January | 5.415% | 102.545 | 5.000 | $120,000 | Investor bought | No | |
3:13pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ref Taxable Ser C | 2027 June | 2.000% | 92.12 | 4.963 | $15,000 | Investor sold | No | |
2:46pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2027 September | 3.521% | 95.92 | 4.957 | $20,000 | Investor sold | No | |
3:13pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ref Taxable Ser C | 2027 June | 2.000% | 92.18 | 4.940 | $15,000 | Inter-dealer | No | |
10:51am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 102.03 | 4.919 | $5,000 | Inter-dealer | No | |
3:37pm | Portland Ore Taxable Affordable Hsg Proj | 2032 June | 3.250% | 89.344 | 4.894 | $30,000 | Investor sold | No | |
10:51am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 102.13 | 4.883 | $5,000 | Inter-dealer | No | |
10:51am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 102.13 | 4.883 | $5,000 | Investor bought | No | |
3:37pm | Portland Ore Taxable Affordable Hsg Proj | 2032 June | 3.250% | 89.444 | 4.878 | $30,000 | Inter-dealer | No | |
3:37pm | Portland Ore Taxable Affordable Hsg Proj | 2032 June | 3.250% | 89.594 | 4.853 | $30,000 | Investor bought | No | |
3:09pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref Taxable Ser C | 2033 June | 2.474% | 83.042 | 4.845 | $25,000 | Inter-dealer | No | |
2:04pm | Oregon St Taxable Article Xi Q St Projs | 2031 May | 3.480% | 92.229 | 4.840 | $10,000 | Inter-dealer | No | |
2:04pm | Oregon St Taxable Article Xi Q St Projs | 2031 May | 3.480% | 92.229 | 4.840 | $10,000 | Investor bought | No | |
4:33pm | Lafayette Ore | 2044 June | 3.000% | 76.97 | 4.812 | $10,000 | Investor sold | No | |
4:33pm | Lafayette Ore | 2044 June | 3.000% | 76.97 | 4.812 | $10,000 | Inter-dealer | No | |
4:33pm | Lafayette Ore | 2044 June | 3.000% | 77.03 | 4.806 | $10,000 | Inter-dealer | No | |
3:26pm | Oregon St Taxable Higher Ed Article Xi F | 2027 August | 1.354% | 90.42 | 4.806 | $15,000 | Inter-dealer | No | |
3:09pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref Taxable Ser C | 2033 June | 2.474% | 83.292 | 4.806 | $25,000 | Inter-dealer | No | |
9:49am | Washington Cnty Ore Sch Dist No 13 Deferred Int Ser A | 2051 June | 0.000% | 27.672 | 4.800 | $2,000,000 | Investor bought | No | |
11:42am | Portland Ore Taxable Affordable Hsg Proj | 2034 June | 1.960% | 77.891 | 4.794 | $835,000 | Inter-dealer | No | |
10:36am | Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable North Hillsboro Indl | 2029 June | 5.138% | 101.49 | 4.788 | $10,000 | Inter-dealer | No | |
5:59pm | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2048 June | 0.000% | 32.309 | 4.786 | $45,000 | Investor sold | No | |
11:38am | Portland Ore Taxable Affordable Hsg Proj | 2034 June | 1.960% | 77.951 | 4.785 | $835,000 | Inter-dealer | No | |
3:37pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2032 September | 4.887% | 100.68 | 4.784 | $0 | Investor bought | No | |
3:28pm | Oregon St Ref Taxable Higher Ed Ser Q | 2041 August | 2.369% | 72.144 | 4.780 | $75,000 | Investor bought | No | |
3:29pm | Crook Cnty Ore Sch Dist Ref Taxable | 2030 June | 2.272% | 87.402 | 4.750 | $20,000 | Investor bought | No | |
3:29pm | Oregon St Taxable Article Xi Q St Projs | 2033 May | 4.477% | 98.054 | 4.750 | $10,000 | Investor bought | No | |
1:01pm | Oregon St Taxable Article Xi Q St Projs | 2033 May | 4.477% | 98.054 | 4.750 | $10,000 | Investor sold | No | |
1:00pm | Crook Cnty Ore Sch Dist Ref Taxable | 2030 June | 2.272% | 87.402 | 4.750 | $20,000 | Investor sold | No | |
10:36am | Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable North Hillsboro Indl | 2029 June | 5.138% | 101.69 | 4.742 | $10,000 | Investor bought | No | |
10:36am | Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable North Hillsboro Indl | 2029 June | 5.138% | 101.69 | 4.742 | $10,000 | Inter-dealer | No | |
1:27pm | Oregon St Facs Auth Rev Providence Health & Svc Ser C | 2045 October | 4.000% | 90.301 | 4.730 | $10,000 | Investor sold | No | |
3:34pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2031 September | 4.839% | 100.684 | 4.724 | $3,000,000 | Investor sold | No | |
1:26pm | Oregon St Taxable Higher Ed Article Xi F | 2029 August | 1.700% | 86.645 | 4.722 | $200,000 | Investor sold | No | |
1:26pm | Oregon St Taxable Higher Ed Article Xi F | 2029 August | 1.700% | 86.645 | 4.722 | $200,000 | Inter-dealer | No | |
10:46am | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2048 June | 0.000% | 32.809 | 4.721 | $45,000 | Inter-dealer | No | |
10:46am | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2048 June | 0.000% | 32.809 | 4.721 | $45,000 | Inter-dealer | No | |
2:52pm | Washington Cnty Ore Sch Dist No 13 Deferred Int Ser A | 2051 June | 0.000% | 27.913 | 4.710 | $30,000 | Inter-dealer | No | |
2:52pm | Washington Cnty Ore Sch Dist No 13 Deferred Int Ser A | 2051 June | 0.000% | 27.913 | 4.710 | $30,000 | Inter-dealer | No | |
10:46am | Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int Ser B | 2048 June | 0.000% | 32.909 | 4.708 | $45,000 | Investor bought | No | |
4:33pm | Pacific Cmntys Health Dist Ore | 2036 June | 3.000% | 84.675 | 4.701 | $5,000 | Investor sold | No | |
4:33pm | Pacific Cmntys Health Dist Ore | 2036 June | 3.000% | 84.675 | 4.701 | $5,000 | Inter-dealer | No | |
3:38pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2031 September | 4.839% | 100.82 | 4.701 | $3,000,000 | Investor bought | No | |
4:35pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2035 September | 3.000% | 85.56 | 4.683 | $5,000 | Inter-dealer | No | |
4:35pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2035 September | 3.000% | 85.56 | 4.683 | $5,000 | Investor sold | No | |
4:33pm | Pacific Cmntys Health Dist Ore | 2036 June | 3.000% | 84.925 | 4.671 | $5,000 | Inter-dealer | No | |
1:26pm | Oregon St Taxable Higher Ed Article Xi F | 2029 August | 1.700% | 86.86 | 4.670 | $200,000 | Inter-dealer | No | |
4:25pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.492 | 4.661 | $30,000 | Investor sold | No | |
4:08pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 3.000% | 74.678 | 4.660 | $95,000 | Inter-dealer | No | |
1:24pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.543 | 4.656 | $10,000 | Investor sold | No | |
4:25pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.557 | 4.654 | $30,000 | Inter-dealer | No | |
4:08pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 3.000% | 74.803 | 4.650 | $95,000 | Inter-dealer | No | |
1:26pm | Oregon St Taxable Higher Ed Article Xi F | 2029 August | 1.700% | 86.96 | 4.645 | $200,000 | Inter-dealer | No | |
1:24pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.743 | 4.636 | $10,000 | Inter-dealer | No | |
1:24pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.743 | 4.636 | $10,000 | Inter-dealer | No | |
1:27pm | Oregon St Facs Auth Rev Providence Health & Svc Ser C | 2045 October | 4.000% | 91.551 | 4.630 | $10,000 | Inter-dealer | No | |
1:24pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2045 May | 2.125% | 66.993 | 4.612 | $10,000 | Investor bought | No | |
1:27pm | Oregon St Facs Auth Rev Providence Health & Svc Ser C | 2045 October | 4.000% | 91.801 | 4.610 | $10,000 | Investor bought | No | |
5:03pm | Washington Cnty Ore Sch Dist No 13 Deferred Int Ser A | 2051 June | 0.000% | 28.203 | 4.603 | $10,000 | Investor bought | No | |
3:47pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 3.000% | 75.624 | 4.585 | $5,000 | Investor bought | No | |
1:58pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 3.000% | 75.624 | 4.585 | $15,000 | Investor bought | No | |
12:26pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2029 July | 1.950% | 88.53 | 4.575 | $10,000 | Inter-dealer | No | |
3:29pm | Oregon St Taxable Article Xi Q St Projs | 2032 May | 4.397% | 98.88 | 4.569 | $10,000 | Inter-dealer | No | |
3:29pm | Oregon St Taxable Article Xi Q St Projs | 2032 May | 4.397% | 98.88 | 4.569 | $10,000 | Inter-dealer | No | |
3:29pm | Oregon St Taxable Article Xi Q St Projs | 2032 May | 4.397% | 98.98 | 4.553 | $10,000 | Investor bought | No | |
12:26pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2029 July | 1.950% | 88.63 | 4.550 | $10,000 | Investor bought | No | |
4:27pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 3.000% | 76.7 | 4.502 | $95,000 | Investor bought | No | |
2:52pm | Washington Cnty Ore Sch Dist No 13 Deferred Int Ser A | 2051 June | 0.000% | 28.541 | 4.480 | $30,000 | Investor bought | No | |
9:01am | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.431 | 4.426 | $100,000 | Investor sold | No | |
3:29pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.431 | 4.426 | $100,000 | Investor sold | No | |
3:56pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.431 | 4.426 | $100,000 | Investor sold | No | |
2:52pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.431 | 4.426 | $100,000 | Investor sold | No | |
9:01am | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.491 | 4.400 | $100,000 | Inter-dealer | No | |
3:29pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.491 | 4.400 | $100,000 | Inter-dealer | No | |
3:56pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.491 | 4.400 | $100,000 | Inter-dealer | No | |
2:52pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.491 | 4.400 | $100,000 | Inter-dealer | No | |
2:07pm | Metro Ore Unrefunded Balance Ser A | 2026 June | 4.000% | 99.3 | 4.396 | $5,000 | Investor sold | No | |
3:28pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 102.928 | 4.361 | $30,000 | Investor sold | No | |
9:01am | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 26.591 | 4.357 | $100,000 | Investor bought | No | |
4:34pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.254 | 4.318 | $5,000 | Investor sold | No | |
4:34pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.254 | 4.318 | $5,000 | Inter-dealer | No | |
3:29pm | Oregon St Facs Auth Rev Ref Samaritan Health Svcs Proj | 2029 October | 5.000% | 103.145 | 4.315 | $30,000 | Investor bought | No | |
2:42pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Ser A | 2025 July | 3.150% | 98.95 | 4.311 | $5,000 | Inter-dealer | No | |
4:09pm | Oregon St Ref Veterans Welfare Ser 105 A | 2034 December | 2.150% | 82.379 | 4.275 | $2,000,000 | Investor sold | No | |
4:34pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.504 | 4.274 | $5,000 | Inter-dealer | No | |
1:57pm | Metro Ore Unrefunded Balance Ser A | 2026 June | 4.000% | 99.52 | 4.270 | $5,000 | Inter-dealer | No | |
1:34pm | Yamhill Cnty Ore Rev Ref George Fox Univ Proj | 2051 December | 4.000% | 96.05 | 4.245 | $115,000 | Inter-dealer | No | |
11:27am | Oregon St Higher Ed Article Xi G Ser C | 2041 August | 5.000% | 101.445 | 4.243 | $30,000 | Investor sold | No | |
11:56am | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 90.158 | 4.237 | $10,000 | Investor sold | No | |
4:20pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.833 | 4.232 | $10,000 | Investor sold | No | |
4:20pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.833 | 4.232 | $10,000 | Inter-dealer | No | |
11:56am | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 90.233 | 4.231 | $10,000 | Inter-dealer | No | |
12:39pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2036 January | 4.000% | 97.987 | 4.224 | $20,000 | Investor sold | No | |
4:20pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.893 | 4.224 | $10,000 | Investor bought | No | |
11:56am | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 90.333 | 4.223 | $10,000 | Investor bought | No | |
8:32am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2050 July | 4.000% | 96.631 | 4.215 | $60,000 | Investor bought | No | |
1:07pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 97.625 | 4.213 | $20,000 | Investor sold | No | |
4:11pm | Oregon St Ref Veterans Welfare Ser 105 A | 2034 December | 2.150% | 82.879 | 4.209 | $2,000,000 | Investor bought | No | |
12:40pm | Oregon St Veterans Welfare Ser 111 | 2043 December | 4.350% | 101.109 | 4.182 | $30,000 | Investor sold | No | |
3:56pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 27.02 | 4.173 | $100,000 | Investor bought | No | |
2:53pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 27.02 | 4.173 | $50,000 | Investor bought | No | |
3:29pm | Multnomah Cnty Ore Sch Dist No 040 Ser A | 2051 June | 0.000% | 27.02 | 4.173 | $100,000 | Investor bought | No | |
2:48pm | Port Portland Ore Arpt Rev Portland Intl Arpt Ser Twenty | 2049 July | 5.000% | 103.669 | 4.168 | $15,000 | Investor sold | No | |
4:32pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2038 June | 3.000% | 87.794 | 4.166 | $10,000 | Investor sold | No | |
4:32pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2038 June | 3.000% | 87.794 | 4.166 | $10,000 | Inter-dealer | No | |
4:20pm | Eugene Ore Pks & Rec Fac Proj Ser A | 2038 June | 3.250% | 90.43 | 4.166 | $20,000 | Investor sold | No | |
4:20pm | Eugene Ore Pks & Rec Fac Proj Ser A | 2038 June | 3.250% | 90.43 | 4.166 | $20,000 | Inter-dealer | No | |
4:21pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 89.931 | 4.164 | $10,000 | Investor sold | No | |
4:21pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 89.931 | 4.164 | $10,000 | Inter-dealer | No | |
4:32pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2038 June | 3.000% | 87.854 | 4.160 | $10,000 | Investor bought | No | |
4:20pm | Eugene Ore Pks & Rec Fac Proj Ser A | 2038 June | 3.250% | 90.49 | 4.160 | $20,000 | Investor bought | No | |
4:35pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2035 December | 2.625% | 86.234 | 4.159 | $15,000 | Investor sold | No | |
4:35pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2035 December | 2.625% | 86.234 | 4.159 | $15,000 | Inter-dealer | No | |
4:21pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 89.991 | 4.158 | $10,000 | Inter-dealer | No | |
2:57pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2035 June | 3.000% | 89.945 | 4.157 | $15,000 | Investor sold | No | |
4:35pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2035 December | 2.625% | 86.294 | 4.152 | $15,000 | Investor bought | No | |
8:38am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2042 July | 5.000% | 101.96 | 4.143 | $40,000 | Inter-dealer | No | |
8:38am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2042 July | 5.000% | 101.96 | 4.143 | $40,000 | Inter-dealer | No | |
11:46am | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 99.965 | 4.127 | $30,000 | Investor sold | No | |
2:04pm | Yamhill Cnty Ore Rev Ref George Fox Univ Proj | 2051 December | 4.000% | 97.971 | 4.124 | $30,000 | Investor bought | No | |
3:46pm | Yamhill Cnty Ore Rev Ref George Fox Univ Proj | 2051 December | 4.000% | 97.971 | 4.124 | $30,000 | Investor bought | No | |
1:07pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 98.625 | 4.122 | $20,000 | Inter-dealer | No | |
1:00pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2034 January | 4.000% | 99.057 | 4.121 | $10,000 | Investor sold | No | |
11:46am | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 100.03 | 4.120 | $30,000 | Inter-dealer | No | |
11:46am | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 100.03 | 4.120 | $30,000 | Inter-dealer | No | |
1:00pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2034 January | 4.000% | 99.117 | 4.114 | $10,000 | Investor bought | No | |
4:34pm | Portland Ore Ser A | 2034 June | 3.125% | 92.082 | 4.107 | $5,000 | Investor sold | No | |
4:34pm | Portland Ore Ser A | 2034 June | 3.125% | 92.082 | 4.107 | $5,000 | Inter-dealer | No | |
11:46am | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 100.13 | 4.107 | $30,000 | Investor bought | No | |
4:32pm | Harrisburg Fire & Rescue Dist Ore | 2036 June | 3.250% | 92.01 | 4.106 | $5,000 | Inter-dealer | No | |
4:32pm | Harrisburg Fire & Rescue Dist Ore | 2036 June | 3.250% | 92.01 | 4.106 | $5,000 | Investor sold | No | |
6:03pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2042 June | 3.250% | 89.297 | 4.100 | $100,000 | Inter-dealer | No | |
2:42pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Ser A | 2025 July | 3.150% | 99.15 | 4.088 | $5,000 | Investor bought | No | |
4:21pm | West Linn Ore | 2035 June | 3.125% | 91.713 | 4.078 | $20,000 | Inter-dealer | No | |
4:21pm | West Linn Ore | 2035 June | 3.125% | 91.713 | 4.078 | $20,000 | Investor sold | No | |
4:34pm | Portland Ore Ser A | 2034 June | 3.125% | 92.332 | 4.075 | $5,000 | Inter-dealer | No | |
4:21pm | West Linn Ore | 2035 June | 3.125% | 91.773 | 4.070 | $20,000 | Inter-dealer | No | |
12:39pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2036 January | 4.000% | 99.375 | 4.069 | $20,000 | Inter-dealer | No | |
12:57pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 93.02 | 4.065 | $10,000 | Investor bought | No | |
12:57pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 93.02 | 4.065 | $10,000 | Inter-dealer | No | |
12:57pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 93.02 | 4.065 | $10,000 | Inter-dealer | No | |
1:19pm | Oregon St Veterans Welfare Ser 112 Ser E | 2039 December | 3.950% | 98.71 | 4.063 | $15,000 | Investor sold | No | |
2:48pm | Port Portland Ore Arpt Rev Portland Intl Arpt Ser Twenty | 2049 July | 5.000% | 104.19 | 4.053 | $15,000 | Inter-dealer | No | |
2:48pm | Port Portland Ore Arpt Rev Portland Intl Arpt Ser Twenty | 2049 July | 5.000% | 104.19 | 4.053 | $15,000 | Inter-dealer | No | |
3:55pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2035 January | 4.000% | 99.59 | 4.048 | $15,000 | Inter-dealer | No | |
3:47pm | Medford Ore Wtr Commn Wtr Rev | 2054 July | 5.000% | 107.812 | 4.040 | $700,000 | Investor sold | No | |
1:19pm | Oregon St Veterans Welfare Ser 112 Ser E | 2039 December | 3.950% | 99.01 | 4.037 | $15,000 | Inter-dealer | No | |
12:40pm | Oregon St Veterans Welfare Ser 111 | 2043 December | 4.350% | 102.129 | 4.030 | $30,000 | Inter-dealer | No | |
10:21am | Eugene Ore Pks & Rec Fac Proj Ser A | 2035 June | 3.000% | 91.13 | 4.016 | $10,000 | Investor bought | No | |
2:07pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 99.828 | 4.015 | $10,000 | Investor sold | No | |
3:55pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2035 January | 4.000% | 99.89 | 4.013 | $15,000 | Inter-dealer | No | |
3:55pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2035 January | 4.000% | 99.89 | 4.013 | $15,000 | Investor bought | No | |
8:28am | Coquille Ore Sch Dist No 008 | 2033 June | 4.000% | 99.921 | 4.010 | $35,000 | Inter-dealer | No | |
10:21am | Coquille Ore Sch Dist No 008 | 2033 June | 4.000% | 99.921 | 4.010 | $35,000 | Investor bought | No | |
2:07pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 99.898 | 4.009 | $10,000 | Inter-dealer | No | |
2:48pm | Port Portland Ore Arpt Rev Portland Intl Arpt Ser Twenty | 2049 July | 5.000% | 104.39 | 4.009 | $15,000 | Investor bought | No | |
12:34pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2029 June | 5.000% | 101.745 | 4.008 | $30,000 | Investor sold | No | |
3:31pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 99.945 | 4.004 | $150,000 | Investor sold | No | |
12:05pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 99.973 | 4.002 | $275,000 | Investor sold | No | |
12:06pm | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Defd Int Ser A | 2032 June | 0.000% | 72.994 | 4.000 | $85,000 | Investor bought | No | |
1:40pm | Oregon St Veterans Welfare Ser 109 Ser D | 2052 December | 5.000% | 106.306 | 4.000 | $75,000 | Investor bought | No | |
1:40pm | Oregon St Veterans Welfare Ser 109 Ser D | 2052 December | 5.000% | 106.306 | 4.000 | $75,000 | Inter-dealer | No | |
12:06pm | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Defd Int Ser A | 2032 June | 0.000% | 72.994 | 4.000 | $85,000 | Inter-dealer | No | |
3:31pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.02 | 3.997 | $150,000 | Inter-dealer | No | |
3:31pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.02 | 3.997 | $150,000 | Inter-dealer | No | |
2:27pm | Medford Ore Wtr Commn Wtr Rev | 2054 July | 5.000% | 108.215 | 3.993 | $150,000 | Investor sold | No | |
12:05pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.118 | 3.985 | $275,000 | Inter-dealer | No | |
12:05pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.118 | 3.985 | $275,000 | Inter-dealer | No | |
2:56pm | Medford Ore Wtr Commn Wtr Rev | 2054 July | 5.000% | 108.29 | 3.984 | $150,000 | Inter-dealer | No | |
2:27pm | Medford Ore Wtr Commn Wtr Rev | 2054 July | 5.000% | 108.29 | 3.984 | $150,000 | Inter-dealer | No | |
2:16pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2035 June | 3.000% | 91.5 | 3.969 | $15,000 | Inter-dealer | No | |
2:07pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 99.998 | 3.961 | $10,000 | Investor bought | No | |
12:34pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2029 June | 5.000% | 101.845 | 3.952 | $30,000 | Inter-dealer | No | |
1:46pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2037 October | 4.000% | 100.0 | 3.950 | $10,000 | Investor bought | No | |
6:03pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2042 June | 3.250% | 91.083 | 3.950 | $100,000 | Investor bought | No | |
1:27pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.474 | 3.940 | $100,000 | Investor sold | No | |
10:54am | Portland Ore Ser A | 2037 June | 3.375% | 94.427 | 3.930 | $10,000 | Investor bought | No | |
3:10pm | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys | 2043 December | 4.500% | 104.441 | 3.927 | $40,000 | Inter-dealer | No | |
10:27am | Jackson Cnty Ore Sch Dist No 549 C Medford Ref | 2030 December | 5.000% | 100.921 | 3.927 | $10,000 | Investor sold | No | |
2:22pm | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys | 2043 December | 4.500% | 104.441 | 3.927 | $40,000 | Inter-dealer | No | |
3:12pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2035 June | 3.000% | 91.912 | 3.920 | $140,000 | Inter-dealer | No | |
2:18pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2035 June | 3.000% | 91.962 | 3.914 | $125,000 | Inter-dealer | No | |
1:06pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 100.699 | 3.912 | $100,000 | Inter-dealer | No | |
9:42am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2035 April | 4.000% | 100.145 | 3.907 | $1,620,000 | Investor sold | No | |
2:18pm | Eugene Ore Pks & Rec Fac Proj Ser A | 2038 June | 3.250% | 93.081 | 3.901 | $20,000 | Investor bought | No | |
2:18pm | Eugene Ore Pks & Rec Fac Proj Ser A | 2038 June | 3.250% | 93.081 | 3.901 | $20,000 | Inter-dealer | No | |
2:16pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034 June | 3.000% | 92.746 | 3.894 | $60,000 | Inter-dealer | No | |
3:12pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034 June | 3.000% | 92.756 | 3.892 | $60,000 | Inter-dealer | No | |
1:35pm | Portland Ore Ser A | 2033 June | 3.000% | 93.364 | 3.890 | $65,000 | Inter-dealer | No | |
1:35pm | Portland Ore Ser A | 2033 June | 3.000% | 93.364 | 3.890 | $65,000 | Investor sold | No | |
1:35pm | Portland Ore Ser A | 2033 June | 3.000% | 93.364 | 3.890 | $65,000 | Inter-dealer | No | |
1:59pm | Polk Marion & Benton Cntys Ore Sch Dist No 13 J Defd Int Ser B | 2038 June | 0.000% | 58.581 | 3.888 | $35,000 | Investor bought | No | |
3:31pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 101.02 | 3.872 | $150,000 | Investor bought | No | |
9:46am | Oregon St Ref Vets Welfare Ser 100 Ser U | 2024 December | 2.250% | 99.44 | 3.871 | $95,000 | Inter-dealer | No | |
9:46am | Oregon St Ref Vets Welfare Ser 100 Ser U | 2024 December | 2.250% | 99.44 | 3.871 | $95,000 | Inter-dealer | No | |
2:27pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2054 June | 5.000% | 109.175 | 3.870 | $150,000 | Investor sold | No | |
2:56pm | Medford Ore Wtr Commn Wtr Rev | 2054 July | 5.000% | 109.29 | 3.868 | $150,000 | Investor bought | No | |
2:55pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2054 June | 5.000% | 109.25 | 3.861 | $150,000 | Inter-dealer | No | |
2:27pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2054 June | 5.000% | 109.25 | 3.861 | $150,000 | Inter-dealer | No | |
12:05pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 101.118 | 3.860 | $275,000 | Investor bought | No | |
4:20pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 94.94 | 3.855 | $25,000 | Investor sold | No | |
4:20pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 94.94 | 3.855 | $25,000 | Inter-dealer | No | |
12:06pm | Clackamas Ore Cmnty College Dist Defd Int Ser B | 2031 June | 0.000% | 74.764 | 3.851 | $95,000 | Inter-dealer | No | |
12:06pm | Clackamas Ore Cmnty College Dist Defd Int Ser B | 2031 June | 0.000% | 74.764 | 3.851 | $95,000 | Investor bought | No | |
4:20pm | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 95.0 | 3.848 | $25,000 | Inter-dealer | No | |
11:27am | Oregon St Higher Ed Article Xi G Ser C | 2041 August | 5.000% | 102.214 | 3.847 | $30,000 | Inter-dealer | No | |
12:05pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 108.6 | 3.843 | $25,000 | Investor sold | No | |
4:19pm | Multnomah Cnty Ore | 2034 June | 3.000% | 93.163 | 3.840 | $25,000 | Investor sold | No | |
4:19pm | Multnomah Cnty Ore | 2034 June | 3.000% | 93.163 | 3.840 | $25,000 | Inter-dealer | No | |
9:43am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.17 | 3.822 | $40,000 | Investor sold | No | |
1:58pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2034 July | 5.000% | 106.252 | 3.812 | $10,000 | Investor sold | No | |
2:16pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2037 May | 3.000% | 91.934 | 3.803 | $100,000 | Investor sold | No | |
3:10pm | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys | 2043 December | 4.500% | 105.441 | 3.802 | $40,000 | Investor bought | No | |
10:16am | Eugene Ore Wtr Rev Ref Util Sys | 2036 August | 4.000% | 100.379 | 3.802 | $10,000 | Inter-dealer | No | |
10:17am | Eugene Ore Wtr Rev Ref Util Sys | 2036 August | 4.000% | 100.379 | 3.802 | $10,000 | Investor bought | No | |
3:12pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2035 June | 3.000% | 92.912 | 3.801 | $140,000 | Investor bought | No | |
2:54pm | Aurora Ore | 2045 June | 5.250% | 111.825 | 3.799 | $25,000 | Investor sold | No | |
1:30pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2029 July | 5.000% | 105.371 | 3.795 | $5,000 | Investor sold | No | |
3:07pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2037 May | 3.000% | 92.009 | 3.795 | $100,000 | Inter-dealer | No | |
2:16pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2037 May | 3.000% | 92.009 | 3.795 | $100,000 | Inter-dealer | No | |
2:57pm | Multnomah Cnty Ore Sch Dist No 040 Ser B | 2053 June | 5.500% | 112.84 | 3.784 | $40,000 | Inter-dealer | No | |
2:27pm | Multnomah Cnty Ore Sch Dist No 040 Ser B | 2053 June | 5.500% | 112.84 | 3.784 | $40,000 | Inter-dealer | No | |
2:40pm | Eugene Ore Elec Util Rev Ref Sys | 2049 August | 5.000% | 110.067 | 3.783 | $150,000 | Investor sold | No | |
3:45pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2034 June | 5.000% | 102.152 | 3.780 | $10,000 | Inter-dealer | No | |
3:45pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2034 June | 5.000% | 102.152 | 3.780 | $10,000 | Inter-dealer | No | |
2:54pm | Aurora Ore | 2045 June | 5.250% | 112.075 | 3.770 | $25,000 | Inter-dealer | No | |
2:27pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.183 | 3.769 | $35,000 | Investor sold | No | |
4:01pm | Aurora Ore | 2045 June | 5.250% | 112.1 | 3.767 | $25,000 | Investor sold | No | |
3:12pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034 June | 3.000% | 93.756 | 3.764 | $60,000 | Investor bought | No | |
2:40pm | Eugene Ore Elec Util Rev Ref Sys | 2049 August | 5.000% | 110.267 | 3.760 | $150,000 | Inter-dealer | No | |
2:55pm | Eugene Ore Elec Util Rev Ref Sys | 2049 August | 5.000% | 110.267 | 3.760 | $150,000 | Inter-dealer | No | |
3:08pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2041 June | 5.000% | 105.487 | 3.759 | $50,000 | Investor sold | No | |
2:58pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2052 June | 5.000% | 108.442 | 3.753 | $90,000 | Inter-dealer | No | |
12:07pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2035 July | 5.000% | 106.588 | 3.750 | $4,290,000 | Investor bought | No | |
2:54pm | Aurora Ore | 2045 June | 5.250% | 112.25 | 3.750 | $25,000 | Inter-dealer | No | |
4:01pm | Aurora Ore | 2045 June | 5.250% | 112.25 | 3.750 | $25,000 | Inter-dealer | No | |
4:01pm | Aurora Ore | 2045 June | 5.250% | 112.25 | 3.750 | $25,000 | Inter-dealer | No | |
2:58pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.333 | 3.750 | $35,000 | Inter-dealer | No | |
2:27pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.333 | 3.750 | $35,000 | Inter-dealer | No | |
2:55pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2054 June | 5.000% | 110.25 | 3.745 | $150,000 | Investor bought | No | |
2:33pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2035 July | 5.000% | 109.52 | 3.736 | $5,000 | Investor bought | No | |
3:04pm | Clackamas Ore Cmnty College Dist Conv Defd Int Ser A | 2038 June | 5.000% | 103.44 | 3.730 | $100,000 | Investor sold | No | |
2:54pm | Aurora Ore | 2045 June | 5.250% | 112.45 | 3.727 | $25,000 | Investor bought | No | |
9:03am | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2042 June | 4.000% | 101.888 | 3.721 | $5,000 | Investor bought | No | |
1:18pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2052 June | 5.000% | 108.692 | 3.718 | $50,000 | Inter-dealer | No | |
1:18pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2052 June | 5.000% | 108.692 | 3.718 | $50,000 | Investor bought | No | |
1:14pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 100.849 | 3.717 | $35,000 | Investor sold | No | |
9:46am | Oregon St Ref Vets Welfare Ser 100 Ser U | 2024 December | 2.250% | 99.492 | 3.717 | $95,000 | Investor bought | No | |
11:27am | Oregon St Higher Ed Article Xi G Ser C | 2041 August | 5.000% | 102.47 | 3.715 | $30,000 | Inter-dealer | No | |
11:27am | Oregon St Higher Ed Article Xi G Ser C | 2041 August | 5.000% | 102.47 | 3.715 | $30,000 | Inter-dealer | No | |
1:48pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2032 July | 5.000% | 106.798 | 3.712 | $20,000 | Investor sold | No | |
1:48pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2032 July | 5.000% | 106.798 | 3.712 | $20,000 | Inter-dealer | No | |
4:01pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.693 | 3.704 | $20,000 | Inter-dealer | No | |
4:01pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.693 | 3.704 | $20,000 | Inter-dealer | No | |
2:55pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.75 | 3.697 | $25,000 | Inter-dealer | No | |
2:55pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.75 | 3.697 | $25,000 | Inter-dealer | No | |
1:06pm | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 102.461 | 3.695 | $100,000 | Investor bought | No | |
3:07pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2037 May | 3.000% | 93.009 | 3.691 | $100,000 | Investor bought | No | |
10:42am | Oregon St Alt Energy Projs Ser E | 2030 January | 3.000% | 96.627 | 3.691 | $10,000 | Inter-dealer | No | |
10:42am | Oregon St Alt Energy Projs Ser E | 2030 January | 3.000% | 96.627 | 3.691 | $10,000 | Inter-dealer | No | |
4:13pm | Clatsop Cnty Ore Sch Dist No 30 Warrenton Hammond Ser B | 2025 June | 5.000% | 101.14 | 3.676 | $15,000 | Investor sold | No | |
4:27pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 106.963 | 3.673 | $175,000 | Investor sold | No | |
2:55pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.95 | 3.672 | $25,000 | Investor bought | No | |
11:10am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2031 July | 5.000% | 108.097 | 3.666 | $150,000 | Investor sold | No | |
2:57pm | Multnomah Cnty Ore Sch Dist No 040 Ser B | 2053 June | 5.500% | 113.84 | 3.661 | $40,000 | Investor bought | No | |
1:34pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2032 June | 3.000% | 95.511 | 3.660 | $425,000 | Investor bought | No | |
11:56am | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 103.634 | 3.660 | $15,000 | Investor sold | No | |
2:21pm | Woodburn Ore Rural Fire Protn Dist | 2044 June | 5.250% | 113.099 | 3.659 | $150,000 | Investor sold | No | |
1:24pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2047 November | 5.250% | 111.3 | 3.659 | $45,000 | Investor sold | No | |
11:10am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2031 July | 5.000% | 108.16 | 3.656 | $150,000 | Investor bought | No | |
2:21pm | Woodburn Ore Rural Fire Protn Dist | 2044 June | 5.250% | 113.174 | 3.650 | $150,000 | Inter-dealer | No | |
3:08pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 107.088 | 3.650 | $150,000 | Inter-dealer | No | |
2:55pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 107.088 | 3.650 | $25,000 | Inter-dealer | No | |
2:55pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 107.088 | 3.650 | $25,000 | Inter-dealer | No | |
2:22pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 107.088 | 3.650 | $150,000 | Inter-dealer | No | |
3:09pm | Woodburn Ore Rural Fire Protn Dist | 2044 June | 5.250% | 113.174 | 3.650 | $150,000 | Inter-dealer | No | |
2:55pm | Eugene Ore Elec Util Rev Ref Sys | 2049 August | 5.000% | 111.267 | 3.647 | $150,000 | Investor bought | No | |
11:47am | Oregon St Ser A | 2025 May | 5.000% | 101.022 | 3.624 | $15,000 | Investor sold | No | |
2:58pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 110.333 | 3.624 | $35,000 | Investor bought | No | |
2:16pm | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 101.675 | 3.622 | $25,000 | Inter-dealer | No | |
3:11pm | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 101.675 | 3.622 | $25,000 | Inter-dealer | No | |
12:39pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2032 June | 3.000% | 95.795 | 3.617 | $50,000 | Inter-dealer | No | |
2:55pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 107.288 | 3.614 | $25,000 | Investor bought | No | |
2:58pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2052 June | 5.000% | 109.442 | 3.613 | $90,000 | Investor bought | No | |
1:30pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 103.823 | 3.612 | $140,000 | Investor sold | No | |
3:36pm | Columbia Gorge Cmnty College Dist Ore Ref | 2025 June | 2.500% | 99.038 | 3.611 | $5,000 | Investor sold | No | |
3:36pm | Columbia Gorge Cmnty College Dist Ore Ref | 2025 June | 2.500% | 99.038 | 3.611 | $5,000 | Inter-dealer | No | |
3:08pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2040 June | 5.000% | 106.179 | 3.608 | $100,000 | Investor sold | No | |
1:00pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2035 June | 4.000% | 102.07 | 3.606 | $5,000 | Investor sold | No | |
11:07am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 110.429 | 3.601 | $10,000 | Inter-dealer | No | |
11:07am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 110.445 | 3.599 | $10,000 | Investor bought | No | |
12:40pm | Curry Health Dist Ore Ref | 2037 June | 5.000% | 111.643 | 3.590 | $50,000 | Inter-dealer | No | |
1:40pm | Oregon St Veterans Welfare Ser 111 | 2038 December | 4.000% | 102.814 | 3.585 | $100,000 | Investor sold | No | |
9:21am | Oregon St Ref Higher Ed Ser B | 2033 August | 5.000% | 101.401 | 3.580 | $50,000 | Investor sold | No | |
12:55pm | Oregon St Ref Article Xi G Cmnty College | 2032 August | 4.000% | 100.414 | 3.580 | $45,000 | Inter-dealer | No | |
12:55pm | Oregon St Ref Article Xi G Cmnty College | 2032 August | 4.000% | 100.414 | 3.580 | $45,000 | Inter-dealer | No | |
9:40am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 97.932 | 3.574 | $25,000 | Investor sold | No | |
9:40am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 97.932 | 3.574 | $25,000 | Inter-dealer | No | |
9:40am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 97.932 | 3.574 | $25,000 | Inter-dealer | No | |
11:56am | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 103.884 | 3.570 | $15,000 | Investor bought | No | |
1:39pm | Oregon St Veterans Welfare Ser 111 | 2038 December | 4.000% | 102.964 | 3.563 | $100,000 | Inter-dealer | No | |
4:13pm | Clatsop Cnty Ore Sch Dist No 30 Warrenton Hammond Ser B | 2025 June | 5.000% | 101.24 | 3.562 | $15,000 | Inter-dealer | No | |
2:51pm | Curry Health Dist Ore Ref | 2037 June | 5.000% | 111.908 | 3.560 | $25,000 | Inter-dealer | No | |
2:51pm | Curry Health Dist Ore Ref | 2037 June | 5.000% | 111.908 | 3.560 | $25,000 | Inter-dealer | No | |
9:07am | Bend Ore Full Faith & Credit | 2045 June | 5.000% | 111.881 | 3.559 | $230,000 | Investor sold | No | |
1:57pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2042 April | 5.000% | 109.639 | 3.554 | $20,000 | Investor sold | No | |
9:07am | Bend Ore Full Faith & Credit | 2045 June | 5.000% | 111.956 | 3.550 | $230,000 | Investor bought | No | |
1:28pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2037 August | 5.000% | 107.844 | 3.548 | $10,000 | Investor bought | No | |
1:28pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2037 August | 5.000% | 107.844 | 3.548 | $10,000 | Inter-dealer | No | |
1:28pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2037 August | 5.000% | 107.844 | 3.548 | $10,000 | Inter-dealer | No | |
3:09pm | Woodburn Ore Rural Fire Protn Dist | 2044 June | 5.250% | 114.174 | 3.538 | $150,000 | Investor bought | No | |
2:51pm | Curry Health Dist Ore Ref | 2037 June | 5.000% | 112.108 | 3.537 | $25,000 | Investor bought | No | |
2:27pm | Redmond Ore | 2042 June | 5.000% | 109.978 | 3.532 | $20,000 | Investor sold | No | |
2:27pm | Redmond Ore | 2042 June | 5.000% | 109.978 | 3.532 | $20,000 | Inter-dealer | No | |
1:32pm | Oregon St Veterans Welfare Ser 111 | 2038 December | 4.000% | 103.189 | 3.531 | $100,000 | Inter-dealer | No | |
3:07pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 102.631 | 3.530 | $150,000 | Inter-dealer | No | |
2:52pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 102.631 | 3.530 | $25,000 | Inter-dealer | No | |
2:52pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 102.631 | 3.530 | $25,000 | Inter-dealer | No | |
2:21pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 102.631 | 3.530 | $150,000 | Inter-dealer | No | |
4:01pm | Aurora Ore | 2045 June | 5.250% | 114.21 | 3.529 | $25,000 | Investor bought | No | |
12:31pm | Lane Cnty Ore Sch Dist No 71 Lowell | 2026 June | 4.000% | 100.88 | 3.512 | $45,000 | Investor sold | No | |
1:56pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2037 April | 5.000% | 103.79 | 3.504 | $90,000 | Investor sold | No | |
3:45pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2034 June | 5.000% | 102.652 | 3.502 | $10,000 | Investor bought | No | |
12:21pm | Eugene Ore Elec Util Rev Ref Ser A | 2031 August | 4.000% | 100.961 | 3.502 | $25,000 | Investor sold | No | |
10:21am | Polk Marion & Benton Cntys Ore Sch Dist No 13 J Ref | 2026 February | 4.000% | 100.251 | 3.502 | $10,000 | Investor bought | No | |
10:45am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 102.65 | 3.497 | $250,000 | Investor sold | No | |
2:52pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 102.831 | 3.495 | $25,000 | Investor bought | No | |
2:23pm | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 113.162 | 3.493 | $20,000 | Investor sold | No | |
11:40am | Oregon St Ser A | 2025 May | 5.000% | 101.122 | 3.492 | $15,000 | Inter-dealer | No | |
3:23pm | Tri Cnty Met Transn Dist Ore Rev Prerefunded Sr Lien Payroll | 2040 September | 4.000% | 100.543 | 3.489 | $5,000 | Investor sold | No | |
11:47am | Gearhart Ore Ref | 2031 March | 4.000% | 103.0 | 3.487 | $25,000 | Investor sold | No | |
3:02pm | Seaside Ore Transient Lodging Tax Rev | 2037 December | 5.000% | 105.48 | 3.479 | $100,000 | Investor sold | No | |
2:23pm | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 113.312 | 3.474 | $20,000 | Inter-dealer | No | |
3:08pm | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 113.336 | 3.471 | $25,000 | Inter-dealer | No | |
11:08am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 111.467 | 3.471 | $15,000 | Inter-dealer | No | |
11:45am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.83 | 3.470 | $5,000 | Inter-dealer | No | |
1:44pm | Salem Ore Wtr & Swr Rev Ref | 2025 June | 5.000% | 101.262 | 3.470 | $5,000 | Inter-dealer | No | |
11:45am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.83 | 3.470 | $5,000 | Inter-dealer | No | |
11:45am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.83 | 3.470 | $5,000 | Inter-dealer | No | |
1:44pm | Salem Ore Wtr & Swr Rev Ref | 2025 June | 5.000% | 101.262 | 3.470 | $5,000 | Investor sold | No | |
11:08am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 111.479 | 3.469 | $15,000 | Investor bought | No | |
3:08pm | Multnomah Clackamas Cntys Ore Centennial Sch Dist No 28 Jt Ref | 2045 June | 5.000% | 108.088 | 3.468 | $150,000 | Investor bought | No | |
4:01pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 111.603 | 3.465 | $20,000 | Investor bought | No | |
11:40am | Gearhart Ore Ref | 2031 March | 4.000% | 103.13 | 3.465 | $25,000 | Inter-dealer | No | |
11:17am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.85 | 3.460 | $20,000 | Investor bought | No | |
11:17am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.85 | 3.460 | $20,000 | Inter-dealer | No | |
11:17am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 102.85 | 3.460 | $20,000 | Inter-dealer | No | |
2:24pm | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 113.433 | 3.459 | $5,000 | Inter-dealer | No | |
12:45pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2027 April | 5.000% | 101.031 | 3.447 | $40,000 | Investor sold | No | |
12:52pm | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2024 October | 5.000% | 100.27 | 3.440 | $25,000 | Inter-dealer | No | |
9:40am | Oregon St Seismic Gnt Projs Ser O | 2027 June | 3.000% | 98.817 | 3.439 | $25,000 | Investor sold | No | |
9:40am | Oregon St Seismic Gnt Projs Ser O | 2027 June | 3.000% | 98.817 | 3.439 | $25,000 | Inter-dealer | No | |
9:40am | Oregon St Seismic Gnt Projs Ser O | 2027 June | 3.000% | 98.817 | 3.439 | $25,000 | Inter-dealer | No | |
11:40am | Gearhart Ore Ref | 2031 March | 4.000% | 103.38 | 3.423 | $25,000 | Inter-dealer | No | |
3:06pm | Jackson Cnty Ore | 2025 June | 4.000% | 100.476 | 3.421 | $25,000 | Investor sold | No | |
10:53am | Oregon St Ser A | 2036 May | 5.000% | 109.5 | 3.414 | $10,000 | Investor sold | No | |
9:47am | Jackson Cnty Ore Sch Dist No 549 C Medford Ref | 2024 December | 3.000% | 99.839 | 3.411 | $220,000 | Inter-dealer | No | |
9:47am | Jackson Cnty Ore Sch Dist No 549 C Medford Ref | 2024 December | 3.000% | 99.839 | 3.411 | $220,000 | Inter-dealer | No | |
1:54pm | Oregon St Ref Higher Ed Ser B | 2032 August | 4.000% | 100.583 | 3.410 | $20,000 | Investor bought | No | |
1:54pm | Oregon St Ref Higher Ed Ser B | 2032 August | 4.000% | 100.583 | 3.410 | $20,000 | Inter-dealer | No | |
3:11pm | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 102.675 | 3.400 | $25,000 | Investor bought | No | |
9:40am | Oregon St Seismic Gnt Projs Ser O | 2027 June | 3.000% | 98.937 | 3.394 | $25,000 | Investor bought | No | |
10:59am | Oregon St Alt Energy Projs Ser E | 2030 January | 3.000% | 98.067 | 3.392 | $10,000 | Investor bought | No | |
12:31pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref | 2027 June | 4.000% | 101.08 | 3.390 | $20,000 | Investor sold | No | |
9:52am | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2024 October | 5.000% | 100.28 | 3.386 | $25,000 | Inter-dealer | No | |
9:52am | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2024 October | 5.000% | 100.28 | 3.386 | $25,000 | Inter-dealer | No | |
9:03am | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2037 June | 4.000% | 104.21 | 3.384 | $5,000 | Investor bought | No | |
12:31pm | Lane Cnty Ore Sch Dist No 71 Lowell | 2026 June | 4.000% | 101.12 | 3.380 | $45,000 | Investor bought | No | |
11:17am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 5.000% | 105.868 | 3.375 | $10,000 | Investor sold | No | |
12:20pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2028 June | 5.000% | 104.433 | 3.374 | $5,000 | Investor sold | No | |
12:20pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2028 June | 5.000% | 104.433 | 3.374 | $5,000 | Inter-dealer | No | |
12:25pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 103.318 | 3.373 | $40,000 | Inter-dealer | No | |
1:01pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2027 October | 5.000% | 104.869 | 3.371 | $20,000 | Inter-dealer | No | |
1:01pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2027 October | 5.000% | 104.869 | 3.371 | $20,000 | Investor sold | No | |
12:40pm | Curry Health Dist Ore Ref | 2037 June | 5.000% | 113.643 | 3.366 | $50,000 | Investor bought | No | |
12:39pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2032 June | 3.000% | 97.495 | 3.364 | $50,000 | Investor bought | No | |
2:23pm | Redmond Ore Area Pk & Rec Dist | 2038 June | 5.000% | 112.48 | 3.363 | $40,000 | Investor sold | No | |
11:05am | Oregon St Article Xi Q St Projs Ser A | 2038 May | 5.000% | 112.35 | 3.361 | $10,000 | Investor sold | No | |
9:43am | Oregon St Article Xi Q St Projs Ser A | 2039 May | 5.000% | 111.13 | 3.359 | $5,000 | Investor sold | No | |
3:07pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2038 November | 4.000% | 103.631 | 3.355 | $150,000 | Investor bought | No | |
9:47am | Jackson Cnty Ore Sch Dist No 549 C Medford Ref | 2024 December | 3.000% | 99.861 | 3.351 | $220,000 | Investor bought | No | |
11:23am | Tualatin Ore Ref | 2025 June | 5.000% | 101.425 | 3.350 | $10,000 | Investor sold | No | |
12:18pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 103.443 | 3.350 | $40,000 | Inter-dealer | No | |
11:23am | Tualatin Ore Ref | 2025 June | 5.000% | 101.425 | 3.350 | $10,000 | Inter-dealer | No | |
11:47am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2030 June | 5.000% | 104.5 | 3.350 | $25,000 | Investor sold | No | |
1:04pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 103.443 | 3.350 | $50,000 | Inter-dealer | No | |
3:08pm | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 114.336 | 3.348 | $25,000 | Investor bought | No | |
3:59pm | Seaside Ore Transient Lodging Tax Rev | 2037 December | 5.000% | 105.984 | 3.344 | $100,000 | Inter-dealer | No | |
9:17am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2038 July | 5.000% | 110.83 | 3.342 | $35,000 | Investor bought | No | |
2:57pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2030 April | 5.000% | 104.215 | 3.341 | $75,000 | Investor sold | No | |
12:19pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 103.497 | 3.340 | $40,000 | Investor bought | No | |
3:28pm | Greater Albany Sch Dist No 8 J Ore | 2037 June | 5.000% | 104.527 | 3.340 | $30,000 | Inter-dealer | No | |
2:15pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2032 June | 5.000% | 106.01 | 3.337 | $15,000 | Investor sold | No | |
3:05pm | Yamhill Cnty Ore Sch Dist No 029 J Newberg Ser B | 2034 June | 4.000% | 104.053 | 3.336 | $50,000 | Investor sold | No | |
3:59pm | Seaside Ore Transient Lodging Tax Rev | 2037 December | 5.000% | 106.059 | 3.324 | $100,000 | Investor bought | No | |
3:05pm | Yamhill Cnty Ore Sch Dist No 029 J Newberg Ser B | 2034 June | 4.000% | 104.144 | 3.321 | $50,000 | Investor bought | No | |
2:15pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2032 June | 5.000% | 106.07 | 3.321 | $15,000 | Inter-dealer | No | |
1:53pm | Eugene Ore Elec Util Rev Ser A | 2032 August | 4.000% | 103.68 | 3.320 | $10,000 | Investor sold | No | |
1:46pm | Portland Ore Wtr Sys Rev Ref Sys Second Lien | 2037 October | 4.000% | 100.031 | 3.319 | $50,000 | Inter-dealer | No | |
10:42am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2024 November | 5.000% | 100.495 | 3.316 | $25,000 | Investor bought | No | |
10:42am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2024 November | 5.000% | 100.495 | 3.316 | $25,000 | Inter-dealer | No | |
1:53pm | Eugene Ore Elec Util Rev Ser A | 2032 August | 4.000% | 103.74 | 3.309 | $10,000 | Investor bought | No | |
11:51am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 98.883 | 3.308 | $25,000 | Inter-dealer | No | |
12:53pm | Port Portland Ore Arpt Rev Ref Portland Intl Arpt Ser | 2025 July | 5.000% | 101.541 | 3.307 | $50,000 | Investor sold | No | |
1:01pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2027 October | 5.000% | 105.069 | 3.306 | $20,000 | Inter-dealer | No | |
2:33pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.152 | 3.300 | $50,000 | Inter-dealer | No | |
1:42pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.152 | 3.300 | $100,000 | Inter-dealer | No | |
1:44pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.152 | 3.300 | $50,000 | Inter-dealer | No | |
12:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2034 March | 4.000% | 103.86 | 3.296 | $75,000 | Inter-dealer | No | |
12:08pm | Beaverton Ore Wtr Rev | 2035 April | 4.000% | 104.777 | 3.291 | $75,000 | Investor sold | No | |
11:04am | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2029 May | 5.000% | 107.553 | 3.286 | $20,000 | Investor bought | No | |
2:53pm | Greater Albany Sch Dist No 8 J Ore | 2030 June | 5.000% | 104.688 | 3.283 | $50,000 | Investor sold | No | |
12:23pm | Oregon St Ref Article Xi J Alternate | 2026 April | 5.000% | 102.78 | 3.283 | $5,000 | Investor sold | No | |
1:15pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.282 | 3.280 | $10,000 | Inter-dealer | No | |
11:50am | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2039 June | 5.000% | 107.703 | 3.280 | $105,000 | Investor bought | No | |
8:38am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2042 July | 5.000% | 103.999 | 3.274 | $40,000 | Investor bought | No | |
1:06pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2030 June | 5.000% | 101.492 | 3.274 | $10,000 | Investor sold | No | |
11:51am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 99.008 | 3.273 | $25,000 | Inter-dealer | No | |
12:05pm | Oregon St Article Xi Q St Projs Ser A | 2040 May | 5.000% | 114.36 | 3.270 | $185,000 | Investor sold | No | |
10:41am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2029 June | 5.000% | 104.744 | 3.263 | $25,000 | Investor sold | No | |
12:31pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref | 2027 June | 4.000% | 101.32 | 3.256 | $20,000 | Investor bought | No | |
3:40pm | Oregon St Article Xi P Sch Dist Grant | 2040 June | 5.000% | 110.655 | 3.251 | $30,000 | Inter-dealer | No | |
1:15pm | Portland Ore Cmnty College Dist Ref | 2025 June | 5.000% | 101.513 | 3.250 | $10,000 | Investor sold | No | |
12:29pm | Oregon St Ref Higher Ed Ser B | 2033 August | 5.000% | 101.731 | 3.250 | $25,000 | Inter-dealer | No | |
2:53pm | Greater Albany Sch Dist No 8 J Ore | 2030 June | 5.000% | 104.788 | 3.247 | $50,000 | Inter-dealer | No | |
2:33pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.252 | 3.247 | $50,000 | Investor bought | No | |
1:42pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.252 | 3.247 | $100,000 | Investor bought | No | |
1:44pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 5.000% | 103.252 | 3.247 | $50,000 | Investor bought | No | |
12:31pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 104.465 | 3.246 | $450,000 | Investor sold | No | |
1:06pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2030 June | 5.000% | 101.517 | 3.245 | $10,000 | Investor bought | No | |
1:02pm | Oregon St Article Xi M Seismic Projs | 2034 June | 5.000% | 104.753 | 3.237 | $55,000 | Investor sold | No | |
10:46am | Lane Cnty Ore Sch Dist No 4 J Eugene | 2025 June | 3.000% | 99.798 | 3.231 | $25,000 | Investor bought | No | |
10:46am | Lane Cnty Ore Sch Dist No 4 J Eugene | 2025 June | 3.000% | 99.798 | 3.231 | $25,000 | Inter-dealer | No | |
10:46am | Lane Cnty Ore Sch Dist No 4 J Eugene | 2025 June | 3.000% | 99.798 | 3.231 | $25,000 | Inter-dealer | No | |
2:08pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2028 June | 4.000% | 102.1 | 3.231 | $55,000 | Investor sold | No | |
10:41am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2029 June | 5.000% | 104.844 | 3.227 | $25,000 | Inter-dealer | No | |
10:41am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2029 June | 5.000% | 104.844 | 3.227 | $25,000 | Inter-dealer | No | |
12:34pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2033 March | 4.000% | 104.25 | 3.226 | $100,000 | Investor bought | No | |
1:15pm | Portland Ore Cmnty College Dist Ref | 2025 June | 5.000% | 101.539 | 3.220 | $10,000 | Investor bought | No | |
3:40pm | Oregon St Article Xi P Sch Dist Grant | 2040 June | 5.000% | 110.855 | 3.220 | $30,000 | Inter-dealer | No | |
3:40pm | Oregon St Article Xi P Sch Dist Grant | 2040 June | 5.000% | 110.855 | 3.220 | $30,000 | Investor bought | No | |
4:37pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2039 November | 5.000% | 110.087 | 3.218 | $25,000 | Investor sold | No | |
3:00pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2039 November | 5.000% | 113.609 | 3.212 | $5,000,000 | Investor sold | No | |
2:56pm | Oregon St Ref Article Xi Q St Projs F | 2031 May | 5.000% | 103.037 | 3.212 | $130,000 | Investor sold | No | |
4:28pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2032 November | 4.000% | 100.229 | 3.211 | $10,000 | Investor sold | No | |
11:54am | Oregon St Article Xi G Ser O | 2036 August | 5.000% | 101.771 | 3.210 | $30,000 | Inter-dealer | No | |
11:54am | Oregon St Article Xi G Ser O | 2036 August | 5.000% | 101.771 | 3.210 | $30,000 | Investor sold | No | |
2:06pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2039 June | 5.000% | 108.035 | 3.209 | $50,000 | Inter-dealer | No | |
2:06pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2039 June | 5.000% | 108.035 | 3.209 | $50,000 | Investor bought | No | |
1:06pm | Oregon St Articles Xi M & Xi N St Grant | 2039 June | 5.000% | 115.077 | 3.202 | $15,000 | Investor sold | No | |
2:50pm | Oregon St Ser A | 2037 May | 4.000% | 104.827 | 3.200 | $25,000 | Inter-dealer | No | |
3:11pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2039 November | 5.000% | 113.709 | 3.200 | $5,000,000 | Investor bought | No | |
2:50pm | Oregon St Ser A | 2037 May | 4.000% | 104.827 | 3.200 | $25,000 | Inter-dealer | No | |
12:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2034 March | 4.000% | 104.422 | 3.196 | $75,000 | Investor bought | No | |
1:06pm | Oregon St Articles Xi M & Xi N St Grant | 2039 June | 5.000% | 115.137 | 3.196 | $15,000 | Investor bought | No | |
1:02pm | Oregon St Article Xi M Seismic Projs | 2034 June | 5.000% | 104.878 | 3.193 | $55,000 | Investor bought | No | |
1:38pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2027 June | 5.000% | 104.971 | 3.182 | $5,000 | Inter-dealer | No | |
1:38pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2027 June | 5.000% | 104.971 | 3.182 | $5,000 | Investor sold | No | |
4:28pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2032 November | 4.000% | 100.238 | 3.181 | $10,000 | Investor bought | No | |
11:23am | Clatsop Cnty Ore Sch Dist No 010 Ser B | 2031 June | 5.000% | 104.978 | 3.180 | $15,000 | Investor sold | No | |
1:55pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2037 May | 5.000% | 115.172 | 3.180 | $10,000 | Investor sold | No | |
2:22pm | Oregon St Ref Article Xi Q St Projs | 2027 May | 5.000% | 101.36 | 3.177 | $10,000 | Inter-dealer | No | |
12:24pm | Oregon St Article Xi Q St Projs Ser A | 2034 May | 5.000% | 108.005 | 3.175 | $30,000 | Investor sold | No | |
1:55pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2037 May | 5.000% | 115.232 | 3.173 | $10,000 | Investor bought | No | |
10:21am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2033 June | 5.000% | 105.003 | 3.171 | $325,000 | Investor bought | No | |
1:13pm | Water Environment Svcs Ore Swr Rev | 2025 June | 5.000% | 101.513 | 3.171 | $70,000 | Investor sold | No | |
1:13pm | Water Environment Svcs Ore Swr Rev | 2025 June | 5.000% | 101.513 | 3.171 | $70,000 | Inter-dealer | No | |
11:36am | Oregon St Ref Article Xi Q St Projs F | 2026 May | 5.000% | 103.11 | 3.170 | $10,000 | Investor sold | No | |
11:36am | Oregon St Ref Article Xi Q St Projs F | 2026 May | 5.000% | 103.11 | 3.170 | $10,000 | Inter-dealer | No | |
2:52pm | Deschutes Ore Pub Libr Dist | 2032 June | 4.000% | 105.073 | 3.169 | $20,000 | Investor sold | No | |
2:52pm | Deschutes Ore Pub Libr Dist | 2032 June | 4.000% | 105.073 | 3.169 | $20,000 | Inter-dealer | No | |
2:50pm | Oregon St Ser A | 2037 May | 4.000% | 105.027 | 3.168 | $25,000 | Investor bought | No | |
11:51am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2033 July | 5.000% | 112.04 | 3.168 | $75,000 | Investor sold | No | |
12:23pm | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2028 June | 5.000% | 106.588 | 3.167 | $5,000 | Investor sold | No | |
10:38am | Oregon St Article Xi Q St Projs Ser J | 2024 November | 5.000% | 100.47 | 3.167 | $60,000 | Investor bought | No | |
10:38am | Oregon St Article Xi Q St Projs Ser J | 2024 November | 5.000% | 100.47 | 3.167 | $60,000 | Inter-dealer | No | |
1:56pm | Oregon St Articles Xi M Xi N Xi P | 2032 June | 5.000% | 108.182 | 3.165 | $15,000 | Investor sold | No | |
10:22am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref | 2031 June | 4.000% | 105.14 | 3.163 | $25,000 | Inter-dealer | No | |
10:22am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref | 2031 June | 4.000% | 105.14 | 3.163 | $25,000 | Inter-dealer | No | |
11:40am | Oregon St Ser A | 2025 May | 5.000% | 101.372 | 3.161 | $15,000 | Inter-dealer | No | |
11:51am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2033 July | 5.000% | 112.1 | 3.160 | $75,000 | Inter-dealer | No | |
11:30am | Oregon St Article Xi Q St Projs Ser A | 2039 May | 5.000% | 113.984 | 3.160 | $10,000 | Investor bought | No | |
2:52pm | Deschutes Ore Pub Libr Dist | 2032 June | 4.000% | 105.133 | 3.160 | $20,000 | Investor bought | No | |
2:49pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2035 June | 4.000% | 104.498 | 3.156 | $25,000 | Investor sold | No | |
1:49pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 101.23 | 3.152 | $35,000 | Inter-dealer | No | |
1:49pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 101.23 | 3.152 | $35,000 | Investor bought | No | |
9:58am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2027 June | 5.000% | 101.6 | 3.151 | $75,000 | Investor bought | No | |
10:09am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2027 June | 5.000% | 101.6 | 3.151 | $150,000 | Investor bought | No | |
11:23am | Clatsop Cnty Ore Sch Dist No 010 Ser B | 2031 June | 5.000% | 105.062 | 3.150 | $15,000 | Investor bought | No | |
3:39pm | Oregon St Higher Ed Ser L | 2032 August | 5.000% | 105.279 | 3.150 | $35,000 | Inter-dealer | No | |
1:30pm | Oregon St Higher Ed Ser L | 2027 August | 5.000% | 105.28 | 3.150 | $5,000 | Investor sold | No | |
3:39pm | Oregon St Higher Ed Ser L | 2032 August | 5.000% | 105.279 | 3.150 | $35,000 | Investor bought | No | |
10:35am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref | 2031 June | 4.000% | 105.222 | 3.150 | $25,000 | Investor bought | No | |
3:39pm | Oregon St Higher Ed Ser L | 2032 August | 5.000% | 105.279 | 3.150 | $35,000 | Inter-dealer | No | |
12:29pm | Oregon St Ref Higher Ed Ser B | 2033 August | 5.000% | 101.831 | 3.150 | $25,000 | Investor bought | No | |
12:20pm | Oregon St Article Xi Q St Projs Ser A | 2034 May | 5.000% | 108.13 | 3.148 | $30,000 | Inter-dealer | No | |
3:20pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2031 March | 5.000% | 108.663 | 3.147 | $55,000 | Inter-dealer | No | |
3:20pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2031 March | 5.000% | 108.663 | 3.147 | $55,000 | Investor sold | No | |
11:32am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2026 April | 5.000% | 101.236 | 3.143 | $40,000 | Investor sold | No | |
1:02pm | Oregon St Article Xi Q St Projs Ser N | 2035 May | 5.000% | 108.96 | 3.139 | $80,000 | Investor sold | No | |
1:11pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2030 June | 5.000% | 106.76 | 3.138 | $20,000 | Investor sold | No | |
1:11pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2030 June | 5.000% | 106.76 | 3.138 | $20,000 | Inter-dealer | No | |
11:46am | Clackamas Cnty Ore Ref | 2028 June | 5.000% | 106.7 | 3.137 | $15,000 | Investor sold | No | |
4:50pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2039 November | 5.000% | 110.587 | 3.135 | $25,000 | Investor bought | No | |
1:30pm | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2036 May | 5.000% | 115.649 | 3.133 | $5,000 | Investor sold | No | |
11:40am | Oregon St Ser A | 2025 May | 5.000% | 101.395 | 3.131 | $15,000 | Investor bought | No | |
2:49pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2035 June | 4.000% | 104.648 | 3.129 | $25,000 | Inter-dealer | No | |
2:49pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2035 June | 4.000% | 104.648 | 3.129 | $25,000 | Inter-dealer | No | |
1:58pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2038 September | 5.000% | 108.771 | 3.125 | $30,000 | Investor bought | No | |
1:58pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2038 September | 5.000% | 108.771 | 3.125 | $30,000 | Inter-dealer | No | |
1:50pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2037 December | 5.000% | 114.432 | 3.120 | $4,640,000 | Investor bought | No | |
2:03pm | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2034 May | 5.000% | 115.79 | 3.118 | $5,000 | Investor sold | No | |
12:04pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2038 September | 5.000% | 108.801 | 3.118 | $100,000 | Inter-dealer | No | |
2:03pm | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2034 May | 5.000% | 115.79 | 3.118 | $5,000 | Inter-dealer | No | |
1:02pm | Oregon St Article Xi Q St Projs Ser N | 2035 May | 5.000% | 109.085 | 3.114 | $80,000 | Investor bought | No | |
12:34pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2028 June | 5.000% | 101.632 | 3.114 | $1,825,000 | Investor sold | No | |
4:28pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 101.636 | 3.110 | $25,000 | Investor sold | No | |
3:01pm | Clatsop Cnty Ore | 2030 June | 5.000% | 108.514 | 3.108 | $40,000 | Investor sold | No | |
3:39pm | Eugene Ore Elec Util Rev | 2031 August | 5.000% | 105.402 | 3.108 | $15,000 | Investor bought | No | |
3:39pm | Eugene Ore Elec Util Rev | 2031 August | 5.000% | 105.402 | 3.108 | $15,000 | Inter-dealer | No | |
3:39pm | Eugene Ore Elec Util Rev | 2031 August | 5.000% | 105.402 | 3.108 | $15,000 | Inter-dealer | No | |
10:45am | Clatsop Cnty Ore Sch Dist No 001 C Ser B | 2035 June | 5.000% | 108.512 | 3.108 | $50,000 | Investor sold | No | |
11:50am | Eugene Ore Elec Util Rev Ref Ser A | 2028 August | 5.000% | 103.67 | 3.106 | $20,000 | Investor bought | No | |
3:59pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2030 April | 5.000% | 104.836 | 3.104 | $10,000 | Inter-dealer | No | |
12:53pm | Medford Ore Rev Ref Ltd Tax Ser A | 2031 June | 5.000% | 110.066 | 3.104 | $25,000 | Investor sold | No | |
2:00pm | Oregon St Article Xi G Cmnty College | 2028 August | 5.000% | 101.88 | 3.102 | $50,000 | Inter-dealer | No | |
4:28pm | Oregon St Higher Ed Ser I | 2025 August | 5.000% | 101.881 | 3.101 | $25,000 | Investor sold | No | |
12:40pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2030 March | 5.000% | 108.89 | 3.100 | $10,000 | Investor sold | No | |
12:40pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2030 March | 5.000% | 108.89 | 3.100 | $10,000 | Inter-dealer | No | |
12:04pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2038 September | 5.000% | 108.901 | 3.098 | $100,000 | Investor bought | No | |
3:20pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2031 March | 5.000% | 108.913 | 3.096 | $55,000 | Inter-dealer | No | |
2:13pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2038 May | 5.000% | 115.954 | 3.094 | $150,000 | Investor sold | No | |
2:49pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2035 June | 4.000% | 104.848 | 3.092 | $25,000 | Investor bought | No | |
10:33am | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser B | 2029 November | 5.000% | 105.087 | 3.090 | $25,000 | Investor sold | No | |
12:52pm | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2024 October | 5.000% | 100.334 | 3.090 | $25,000 | Investor bought | No | |
10:12am | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 105.577 | 3.090 | $475,000 | Investor sold | No | |
12:45pm | Portland Ore Cmnty College Dist | 2026 June | 5.000% | 103.478 | 3.086 | $10,000 | Investor sold | No | |
12:40pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2030 March | 5.000% | 108.96 | 3.086 | $10,000 | Investor bought | No | |
12:05pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2036 December | 5.000% | 114.741 | 3.083 | $15,000 | Investor sold | No | |
4:28pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 101.662 | 3.080 | $25,000 | Investor bought | No | |
12:01pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2038 May | 5.000% | 116.079 | 3.080 | $150,000 | Inter-dealer | No | |
3:01pm | Clatsop Cnty Ore | 2030 June | 5.000% | 108.664 | 3.076 | $40,000 | Investor bought | No | |
11:40am | Clackamas Cnty Ore Ref | 2028 June | 5.000% | 106.94 | 3.072 | $15,000 | Inter-dealer | No | |
12:24pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2030 June | 5.000% | 110.31 | 3.071 | $15,000 | Investor sold | No | |
12:05pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2036 December | 5.000% | 114.84 | 3.071 | $15,000 | Investor bought | No | |
10:27am | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard | 2027 June | 4.000% | 102.548 | 3.070 | $10,000 | Investor sold | No | |
12:01pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2038 May | 5.000% | 116.179 | 3.069 | $150,000 | Investor bought | No | |
12:53pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 102.443 | 3.069 | $85,000 | Investor sold | No | |
11:51am | Portland Ore Pub Safety Projs Ser A | 2028 June | 3.000% | 99.757 | 3.066 | $25,000 | Investor bought | No | |
1:04pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 104.994 | 3.066 | $50,000 | Investor bought | No | |
12:28pm | Oregon St Ref Article Xi Q St Projs F | 2028 May | 5.000% | 103.296 | 3.063 | $325,000 | Investor sold | No | |
2:31pm | Portland Ore Cmnty College Dist | 2030 June | 5.000% | 110.38 | 3.059 | $10,000 | Inter-dealer | No | |
1:14pm | Oregon St Article Xi M Xi N Xi P St Gnt | 2027 June | 5.000% | 105.254 | 3.058 | $10,000 | Investor sold | No | |
12:53pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 102.462 | 3.054 | $85,000 | Investor bought | No | |
12:10pm | Oregon St Ref Higher Ed Ser B | 2026 August | 5.000% | 101.931 | 3.051 | $145,000 | Investor bought | No | |
1:14pm | Port Portland Ore Arpt Rev Ref Portland Intl Arpt | 2027 July | 5.000% | 105.424 | 3.050 | $25,000 | Investor bought | No | |
11:56am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2038 November | 5.000% | 114.2 | 3.050 | $50,000 | Inter-dealer | No | |
10:19am | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 105.827 | 3.050 | $200,000 | Investor bought | No | |
1:23pm | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 105.827 | 3.050 | $275,000 | Investor bought | No | |
10:27am | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard | 2027 June | 4.000% | 102.608 | 3.048 | $10,000 | Investor bought | No | |
2:22pm | Oregon St Ref Article Xi Q St Projs | 2027 May | 5.000% | 101.46 | 3.046 | $10,000 | Investor bought | No | |
12:05pm | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 114.925 | 3.046 | $20,000 | Investor sold | No | |
2:11pm | Oregon St Article Xi P Sch Dist Grant | 2035 June | 5.000% | 111.998 | 3.045 | $65,000 | Investor sold | No | |
2:11pm | Oregon St Article Xi P Sch Dist Grant | 2035 June | 5.000% | 111.998 | 3.045 | $65,000 | Inter-dealer | No | |
12:30pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2028 June | 5.000% | 107.13 | 3.040 | $40,000 | Investor sold | No | |
8:59am | Redmond Ore Area Pk & Rec Dist | 2035 June | 5.000% | 115.159 | 3.040 | $5,000 | Inter-dealer | No | |
1:14pm | Oregon St Article Xi Q St Projs Ser A | 2037 May | 5.000% | 114.975 | 3.040 | $20,000 | Investor bought | No | |
3:04pm | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2035 May | 5.000% | 116.503 | 3.040 | $85,000 | Investor bought | No | |
11:56am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2038 November | 5.000% | 114.3 | 3.038 | $50,000 | Investor bought | No | |
3:19pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.467 | 3.036 | $185,000 | Inter-dealer | No | |
4:36pm | Oregon St Article Xi Q St Projs Ser A | 2033 May | 5.000% | 108.645 | 3.036 | $40,000 | Investor sold | No | |
12:28pm | Oregon St Ref Article Xi Q St Projs F | 2028 May | 5.000% | 103.346 | 3.035 | $325,000 | Inter-dealer | No | |
12:05pm | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 115.025 | 3.034 | $20,000 | Investor bought | No | |
10:37am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2026 April | 5.000% | 101.312 | 3.031 | $100,000 | Investor bought | No | |
10:37am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2026 April | 5.000% | 101.312 | 3.031 | $100,000 | Inter-dealer | No | |
1:27pm | Oregon St Higher Ed Ser L | 2025 August | 5.000% | 101.952 | 3.030 | $45,000 | Inter-dealer | No | |
10:20am | Union Cnty Ore Sch Dist No 001 La Grande | 2028 June | 5.000% | 107.182 | 3.026 | $40,000 | Investor sold | No | |
10:06am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2029 June | 5.000% | 105.418 | 3.024 | $50,000 | Investor bought | No | |
12:53pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2031 June | 5.000% | 112.21 | 3.023 | $30,000 | Investor sold | No | |
2:26pm | Hillsboro Ore Wtr Rev Sys | 2032 June | 5.000% | 108.856 | 3.021 | $725,000 | Investor sold | No | |
12:29pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2031 June | 5.000% | 105.43 | 3.020 | $100,000 | Inter-dealer | No | |
8:45am | Portland Ore Cmnty College Dist | 2032 June | 5.000% | 113.798 | 3.020 | $5,000 | Investor bought | No | |
8:45am | Portland Ore Cmnty College Dist | 2032 June | 5.000% | 113.798 | 3.020 | $5,000 | Inter-dealer | No | |
12:29pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2031 June | 5.000% | 105.43 | 3.020 | $100,000 | Investor bought | No | |
11:19am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2032 March | 5.000% | 109.286 | 3.020 | $1,835,000 | Investor bought | No | |
1:30pm | Oregon St Article Xi P Sch Dist Grant | 2029 June | 5.000% | 108.88 | 3.016 | $5,000 | Investor sold | No | |
1:23pm | Clean Wtr Svcs Ore Swr Rev Ref Sr Lien | 2027 October | 5.000% | 105.97 | 3.016 | $35,000 | Investor sold | No | |
1:23pm | Clean Wtr Svcs Ore Swr Rev Ref Sr Lien | 2027 October | 5.000% | 105.97 | 3.016 | $35,000 | Inter-dealer | No | |
1:30pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2031 June | 5.000% | 112.26 | 3.015 | $5,000 | Investor sold | No | |
12:44pm | Salem Ore Ser B | 2028 June | 5.000% | 107.155 | 3.015 | $15,000 | Investor sold | No | |
11:58am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2036 December | 5.000% | 115.32 | 3.014 | $120,000 | Inter-dealer | No | |
1:56pm | Oregon St Ser A | 2026 May | 5.000% | 103.382 | 3.014 | $30,000 | Investor sold | No | |
2:07pm | Clean Wtr Svcs Ore Swr Rev Ref Sr Lien | 2029 October | 5.000% | 109.465 | 3.012 | $35,000 | Investor sold | No | |
4:37pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 108.765 | 3.010 | $20,000 | Investor sold | No | |
11:32am | Portland Ore Cmnty College Dist | 2037 June | 5.000% | 115.411 | 3.010 | $25,000 | Investor bought | No | |
2:50pm | Portland Ore Cmnty College Dist | 2025 June | 5.000% | 101.725 | 3.009 | $150,000 | Investor sold | No | |
1:56pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2027 November | 5.000% | 105.308 | 3.009 | $10,000 | Investor sold | No | |
11:53am | Clatsop Cnty Ore Sch Dist No 001 C Ser B | 2029 June | 5.000% | 108.99 | 3.007 | $10,000 | Inter-dealer | No | |
12:27pm | Clatsop Cnty Ore Sch Dist No 001 C Ser B | 2029 June | 5.000% | 108.99 | 3.007 | $10,000 | Investor sold | No | |
12:53pm | Medford Ore Rev Ref Ltd Tax Ser A | 2027 June | 5.000% | 105.4 | 3.007 | $115,000 | Investor sold | No | |
11:40am | Clackamas Cnty Ore Ref | 2028 June | 5.000% | 107.19 | 3.006 | $15,000 | Inter-dealer | No | |
1:30pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2027 March | 5.000% | 104.948 | 3.004 | $5,000 | Investor sold | No | |
11:58am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2036 December | 5.000% | 115.42 | 3.002 | $120,000 | Investor bought | No | |
2:00pm | Oregon St Article Xi G Cmnty College | 2028 August | 5.000% | 101.98 | 3.002 | $50,000 | Inter-dealer | No | |
2:00pm | Oregon St Article Xi G Cmnty College | 2028 August | 5.000% | 101.98 | 3.002 | $50,000 | Investor bought | No | |
9:03am | Oregon St Higher Ed Ser I | 2025 August | 5.000% | 101.982 | 3.000 | $5,000 | Inter-dealer | No | |
9:03am | Oregon St Higher Ed Ser I | 2025 August | 5.000% | 101.982 | 3.000 | $5,000 | Investor bought | No | |
11:51am | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2025 December | 5.000% | 102.618 | 3.000 | $740,000 | Investor sold | No | |
9:03am | Redmond Ore Area Pk & Rec Dist | 2035 June | 5.000% | 115.496 | 3.000 | $5,000 | Investor bought | No | |
10:19am | Union Cnty Ore Sch Dist No 001 La Grande | 2028 June | 5.000% | 107.281 | 3.000 | $40,000 | Investor bought | No | |
3:10pm | Oregon St Ser D | 2037 June | 4.000% | 106.145 | 3.000 | $275,000 | Investor bought | No | |
2:26pm | Hillsboro Ore Wtr Rev Sys | 2032 June | 5.000% | 108.956 | 3.000 | $725,000 | Investor bought | No | |
11:19am | Oregon St Ref Higher Ed Ser B | 2034 August | 5.000% | 101.982 | 3.000 | $50,000 | Investor bought | No | |
2:36pm | Oregon St Article Xi P Sch Dist Cap | 2030 December | 5.000% | 104.496 | 3.000 | $50,000 | Inter-dealer | No | |
12:44pm | Salem Ore Ser B | 2028 June | 5.000% | 107.215 | 2.999 | $15,000 | Investor bought | No | |
10:45am | Oregon St Ser A | 2032 May | 5.000% | 112.182 | 2.996 | $15,000 | Investor sold | No | |
2:07pm | Oregon St Article Xi M & Xi N Seismic | 2031 June | 5.000% | 110.688 | 2.993 | $55,000 | Investor sold | No | |
11:53am | Clatsop Cnty Ore Sch Dist No 001 C Ser B | 2029 June | 5.000% | 109.06 | 2.992 | $10,000 | Investor bought | No | |
12:07pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2034 November | 5.000% | 117.706 | 2.990 | $15,000 | Inter-dealer | No | |
12:07pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2034 November | 5.000% | 117.706 | 2.990 | $15,000 | Investor sold | No | |
1:39pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2035 June | 5.000% | 117.06 | 2.987 | $15,000 | Investor sold | No | |
3:03pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser B | 2029 November | 5.000% | 105.371 | 2.986 | $5,000,000 | Investor sold | No | |
12:20pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2030 June | 5.000% | 110.81 | 2.983 | $15,000 | Inter-dealer | No | |
12:53pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2028 June | 5.000% | 107.369 | 2.978 | $25,000 | Investor sold | No | |
12:30pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2028 June | 5.000% | 107.37 | 2.977 | $40,000 | Investor bought | No | |
11:52am | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2033 June | 5.000% | 107.373 | 2.976 | $125,000 | Inter-dealer | No | |
11:22am | Lane Cmnty College Ore Ser A | 2030 June | 5.000% | 110.85 | 2.976 | $50,000 | Investor sold | No | |
1:04pm | Oregon St Odot Projs Ser M | 2026 November | 5.000% | 104.47 | 2.975 | $20,000 | Inter-dealer | No | |
3:19pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.517 | 2.971 | $185,000 | Inter-dealer | No | |
4:36pm | Oregon St Article Xi Q St Projs Ser A | 2033 May | 5.000% | 108.945 | 2.971 | $40,000 | Investor bought | No | |
1:03pm | Medford Ore Rev Ref Ltd Tax Ser A | 2031 June | 5.000% | 110.811 | 2.971 | $20,000 | Investor sold | No | |
11:44am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2035 December | 5.000% | 115.688 | 2.970 | $65,000 | Investor bought | No | |
2:21pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2029 June | 5.000% | 109.11 | 2.967 | $45,000 | Investor sold | No | |
1:07pm | Deschutes Ore Pub Libr Dist | 2028 June | 4.000% | 103.73 | 2.966 | $20,000 | Inter-dealer | No | |
1:39pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2035 June | 5.000% | 117.26 | 2.966 | $15,000 | Investor bought | No | |
11:22am | Lane Cmnty College Ore Ser A | 2030 June | 5.000% | 110.91 | 2.966 | $50,000 | Inter-dealer | No | |
10:15am | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2025 September | 5.000% | 102.18 | 2.963 | $20,000 | Investor bought | No | |
2:43pm | Portland Ore Pks Projs Ser A | 2028 June | 5.000% | 107.433 | 2.960 | $20,000 | Investor bought | No | |
2:36pm | Oregon St Article Xi P Sch Dist Cap | 2030 December | 5.000% | 104.596 | 2.957 | $50,000 | Investor bought | No | |
3:11pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2029 June | 5.000% | 109.165 | 2.956 | $45,000 | Investor bought | No | |
2:43pm | Portland Ore Cmnty College Dist | 2027 June | 5.000% | 103.72 | 2.956 | $35,000 | Investor bought | No | |
1:15pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.532 | 2.951 | $10,000 | Inter-dealer | No | |
11:12am | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.532 | 2.951 | $15,000 | Inter-dealer | No | |
3:08pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser B | 2029 November | 5.000% | 105.471 | 2.950 | $3,800,000 | Investor bought | No | |
3:08pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser B | 2029 November | 5.000% | 105.471 | 2.950 | $1,200,000 | Investor bought | No | |
8:59am | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 115.725 | 2.950 | $25,000 | Inter-dealer | No | |
11:52am | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2033 June | 5.000% | 107.473 | 2.950 | $125,000 | Investor bought | No | |
3:07pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2033 December | 5.000% | 115.857 | 2.950 | $20,000 | Investor bought | No | |
1:04pm | Oregon St Article Xi Q St Projs Ser A | 2027 May | 5.000% | 105.41 | 2.946 | $20,000 | Inter-dealer | No | |
1:07pm | Deschutes Ore Pub Libr Dist | 2028 June | 4.000% | 103.83 | 2.939 | $20,000 | Investor bought | No | |
1:08pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2027 November | 5.000% | 106.454 | 2.934 | $105,000 | Investor sold | No | |
2:07pm | Oregon St Article Xi P Sch Dist Grant | 2029 June | 5.000% | 109.27 | 2.934 | $35,000 | Investor sold | No | |
11:50am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2032 September | 5.000% | 106.073 | 2.933 | $20,000 | Investor bought | No | |
1:27pm | Oregon St Higher Ed Ser L | 2025 August | 5.000% | 102.052 | 2.931 | $45,000 | Inter-dealer | No | |
12:39pm | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.547 | 2.931 | $350,000 | Investor bought | No | |
1:04pm | Oregon St Odot Projs Ser M | 2026 November | 5.000% | 104.57 | 2.931 | $20,000 | Investor bought | No | |
10:11am | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2036 June | 5.000% | 114.477 | 2.930 | $50,000 | Investor bought | No | |
10:11am | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2036 June | 5.000% | 114.477 | 2.930 | $50,000 | Inter-dealer | No | |
2:08pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2030 June | 5.000% | 109.356 | 2.930 | $400,000 | Investor sold | No | |
1:03pm | Medford Ore Rev Ref Ltd Tax Ser A | 2031 June | 5.000% | 111.061 | 2.927 | $20,000 | Inter-dealer | No | |
2:48pm | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 107.357 | 2.920 | $30,000 | Inter-dealer | No | |
2:48pm | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 107.357 | 2.920 | $30,000 | Investor sold | No | |
11:01am | Hillsboro Ore Wtr Rev Sys | 2027 June | 5.000% | 105.639 | 2.920 | $40,000 | Investor bought | No | |
10:30am | Portland Ore Swr Sys Rev Second Lien Ser A | 2026 March | 5.000% | 103.22 | 2.920 | $30,000 | Investor bought | No | |
2:35pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2030 June | 5.000% | 109.404 | 2.920 | $400,000 | Investor bought | No | |
1:03pm | Medford Ore Rev Ref Ltd Tax Ser A | 2031 June | 5.000% | 111.111 | 2.919 | $20,000 | Inter-dealer | No | |
12:55pm | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 114.389 | 2.915 | $230,000 | Investor sold | No | |
8:59am | Redmond Ore | 2028 June | 5.000% | 107.551 | 2.910 | $15,000 | Inter-dealer | No | |
9:03am | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 116.06 | 2.910 | $25,000 | Investor bought | No | |
1:04pm | Oregon St Article Xi Q St Projs Ser A | 2027 May | 5.000% | 105.51 | 2.909 | $20,000 | Investor bought | No | |
1:06pm | Oregon St Ser A | 2034 May | 5.000% | 112.749 | 2.909 | $10,000 | Investor sold | No | |
1:06pm | Oregon St Ser A | 2034 May | 5.000% | 112.774 | 2.905 | $10,000 | Investor bought | No | |
11:50am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2027 November | 5.000% | 106.55 | 2.904 | $20,000 | Investor bought | No | |
4:50pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 109.265 | 2.903 | $20,000 | Investor bought | No | |
2:48pm | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.57 | 2.901 | $1,645,000 | Investor bought | No | |
1:17pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2034 November | 5.000% | 115.402 | 2.899 | $25,000 | Inter-dealer | No | |
1:17pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2034 November | 5.000% | 115.402 | 2.899 | $25,000 | Investor bought | No | |
12:23pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2027 June | 5.000% | 105.781 | 2.896 | $300,000 | Investor sold | No | |
10:40am | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 109.32 | 2.891 | $25,000 | Investor sold | No | |
12:23pm | Oregon St Ser A | 2030 May | 5.000% | 111.12 | 2.891 | $125,000 | Investor sold | No | |
12:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 103.848 | 2.890 | $1,000,000 | Inter-dealer | No | |
12:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 103.848 | 2.890 | $1,000,000 | Investor sold | No | |
12:23pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2027 June | 5.000% | 105.802 | 2.889 | $300,000 | Investor bought | No | |
11:35am | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.58 | 2.888 | $30,000 | Investor bought | No | |
11:35am | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.58 | 2.888 | $30,000 | Inter-dealer | No | |
11:35am | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.58 | 2.888 | $30,000 | Inter-dealer | No | |
12:53pm | Oregon St Articles Xi M Xi N Xi P | 2028 June | 5.000% | 107.651 | 2.885 | $65,000 | Investor sold | No | |
3:06pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2027 December | 5.000% | 106.713 | 2.881 | $180,000 | Investor sold | No | |
9:03am | Redmond Ore | 2028 June | 5.000% | 107.702 | 2.870 | $15,000 | Investor bought | No | |
1:10pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 113.026 | 2.867 | $100,000 | Investor sold | No | |
12:01pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2027 November | 5.000% | 106.69 | 2.861 | $115,000 | Investor sold | No | |
2:31pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2027 March | 5.000% | 105.317 | 2.860 | $150,000 | Investor bought | No | |
3:11pm | Oregon St Article Xi Q St Projs Ser K | 2038 November | 5.000% | 110.436 | 2.850 | $230,000 | Investor bought | No | |
3:19pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.617 | 2.839 | $185,000 | Investor bought | No | |
9:52am | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2024 October | 5.000% | 100.38 | 2.839 | $25,000 | Investor bought | No | |
1:27pm | Oregon St Higher Ed Ser L | 2025 August | 5.000% | 102.152 | 2.831 | $45,000 | Investor bought | No | |
1:27pm | Oregon St Higher Ed Ser L | 2025 August | 5.000% | 102.152 | 2.831 | $45,000 | Inter-dealer | No | |
11:12am | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 101.632 | 2.820 | $15,000 | Investor bought | No | |
3:59pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2030 April | 5.000% | 105.622 | 2.807 | $10,000 | Investor bought | No | |
1:19pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2034 June | 5.000% | 117.134 | 2.807 | $30,000 | Investor sold | No | |
9:03am | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2029 November | 5.000% | 110.731 | 2.807 | $5,000 | Investor bought | No | |
9:06am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 107.777 | 2.807 | $25,000 | Investor sold | No | |
1:19pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2034 June | 5.000% | 117.284 | 2.790 | $30,000 | Investor bought | No | |
1:19pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2034 June | 5.000% | 117.284 | 2.790 | $30,000 | Inter-dealer | No | |
9:11am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 107.877 | 2.780 | $25,000 | Investor bought | No | |
11:45am | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 104.243 | 2.728 | $5,000 | Investor bought | No | |
2:57pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2024 November | 5.000% | 100.111 | 2.716 | $300,000 | Investor sold | No | |
2:57pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2024 November | 5.000% | 100.111 | 2.716 | $300,000 | Inter-dealer | No | |
3:28pm | Greater Albany Sch Dist No 8 J Ore | 2037 June | 5.000% | 106.408 | 2.677 | $30,000 | Investor bought | No | |
1:03pm | Medford Ore Rev Ref Ltd Tax Ser A | 2031 June | 5.000% | 112.573 | 2.663 | $20,000 | Investor bought | No | |
3:22pm | Bend Ore | 2033 June | 5.000% | 118.896 | 2.595 | $245,000 | Investor sold | No | |
12:55pm | Oregon St Ref Article Xi G Cmnty College | 2032 August | 4.000% | 101.418 | 2.574 | $20,000 | Investor bought | No | |
3:21pm | Bend Ore | 2033 June | 5.000% | 119.146 | 2.567 | $245,000 | Inter-dealer | No | |
3:21pm | Bend Ore | 2033 June | 5.000% | 119.16 | 2.565 | $245,000 | Investor bought | No | |
12:52pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2028 June | 5.000% | 102.482 | 2.154 | $50,000 | Investor bought | No | |
12:41pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2028 June | 5.000% | 102.482 | 2.154 | $100,000 | Investor bought | No | |
1:15pm | Oregon St Article Xi Q St Projs Ser F | 2028 May | 5.000% | 102.293 | 1.956 | $10,000 | Investor bought | No | |
1:46pm | Portland Ore Wtr Sys Rev Ref Sys Second Lien | 2037 October | 4.000% | 100.131 | 1.353 | $50,000 | Investor bought | No | |
3:38pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2024 November | 5.000% | 100.211 | 0.761 | $300,000 | Investor bought | No | |
3:53pm | Albany Ore Ref | 2025 August | 5.000% | 100.222 | 0.546 | $50,000 | Investor sold | No | |
3:53pm | Albany Ore Ref | 2025 August | 5.000% | 100.222 | 0.546 | $50,000 | Inter-dealer | No | |
10:55am | Oregon St Var Ref Veterans Welfare 98 B | 2041 June | 3.600% | 100.0 | 0.000 | $1,300,000 | Investor sold | No | |
9:43am | Oregon St Facs Auth Rev Var Ref Peacehealth Ser B | 2034 August | 3.500% | 100.0 | 0.000 | $2,585,000 | Investor sold | No | |
12:08pm | Oregon St Facs Auth Rev Var Ref Peacehealth Ser B | 2034 August | 3.700% | 100.0 | 0.000 | $2,000,000 | Investor sold | No | |
12:21pm | Oregon St Facs Auth Rev Var Ref Peacehealth Ser B | 2034 August | 3.700% | 100.0 | 0.000 | $1,100,000 | Investor bought | No | |
9:44am | Oregon St Var Ref Vets Welfare Ser 105 B | 2039 June | 3.450% | 100.0 | 0.000 | $1,230,000 | Investor sold | No | |
12:21pm | Oregon St Facs Auth Rev Var Ref Peacehealth Ser A | 2034 August | 3.600% | 100.0 | 0.000 | $1,200,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...