Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time
|
Security Description
|
Maturity Date
|
Coupon
|
Price
|
Yield
|
Trade Amount
|
Trade Type
|
Insured?
| |
---|---|---|---|---|---|---|---|---|---|
10:57am | Marion Cnty Ore Sch Dist No 103 Woodburn | 2032 June | 5.000% | 99.815 | 17.918 | $250,000 | Inter-dealer | No | |
10:58am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2026 June | 5.000% | 99.815 | 17.918 | $10,000 | Inter-dealer | No | |
10:58am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2026 June | 5.000% | 99.815 | 17.918 | $10,000 | Investor sold | No | |
10:57am | Marion Cnty Ore Sch Dist No 103 Woodburn | 2032 June | 5.000% | 99.815 | 17.918 | $250,000 | Investor sold | No | |
9:35am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.781 | 16.264 | $35,000 | Investor sold | No | |
11:04am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.87 | 9.849 | $5,000 | Inter-dealer | No | |
10:57am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.87 | 9.849 | $30,000 | Inter-dealer | No | |
10:57am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.872 | 9.705 | $30,000 | Investor bought | No | |
3:45pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2028 June | 5.000% | 99.815 | 7.325 | $35,000 | Inter-dealer | No | |
3:45pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A | 2028 June | 5.000% | 99.815 | 7.325 | $35,000 | Investor sold | No | |
9:28am | Oregon St Facs Auth Rev Taxable Lewis & Clark | 2050 October | 3.441% | 58.67 | 6.924 | $20,000 | Investor sold | No | |
9:28am | Oregon St Facs Auth Rev Taxable Lewis & Clark | 2050 October | 3.441% | 59.114 | 6.870 | $20,000 | Inter-dealer | No | |
11:04am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.92 | 6.250 | $5,000 | Inter-dealer | No | |
11:04am | Multnomah Cnty Ore Taxable Ser B | 2025 June | 0.500% | 99.92 | 6.250 | $5,000 | Investor bought | No | |
1:38pm | Hermiston Ore Ref Obligs | 2050 June | 2.500% | 56.526 | 5.825 | $25,000 | Investor sold | No | |
4:16pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 102.76 | 5.825 | $5,000 | Investor sold | No | |
1:38pm | Hermiston Ore Ref Obligs | 2050 June | 2.500% | 56.81 | 5.793 | $25,000 | Inter-dealer | No | |
1:38pm | Hermiston Ore Ref Obligs | 2050 June | 2.500% | 56.81 | 5.793 | $25,000 | Inter-dealer | No | |
4:16pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 102.86 | 5.789 | $5,000 | Inter-dealer | No | |
12:39pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Taxable Pension | 2026 June | 3.218% | 97.428 | 5.761 | $10,000 | Investor sold | No | |
1:38pm | Hermiston Ore Ref Obligs | 2050 June | 2.500% | 57.185 | 5.751 | $25,000 | Investor bought | No | |
1:28pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2052 November | 5.000% | 89.75 | 5.747 | $25,000 | Inter-dealer | No | |
1:31pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2052 November | 5.000% | 89.75 | 5.747 | $25,000 | Inter-dealer | No | |
2:32pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2052 November | 5.000% | 90.0 | 5.727 | $15,000 | Investor bought | No | |
2:40pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2052 November | 5.000% | 90.0 | 5.727 | $10,000 | Investor bought | No | |
3:12pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2051 January | 3.000% | 63.768 | 5.713 | $5,000 | Investor sold | No | |
1:31pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2052 November | 5.000% | 90.45 | 5.692 | $25,000 | Investor bought | No | |
10:21am | Gresham Ore Wtr Rev | 2048 June | 2.250% | 56.5 | 5.656 | $50,000 | Investor sold | No | |
1:18pm | Gresham Ore Wtr Rev | 2046 June | 2.250% | 58.477 | 5.655 | $60,000 | Investor sold | No | |
12:18pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 100.49 | 5.653 | $5,000 | Investor sold | No | |
1:18pm | Gresham Ore Wtr Rev | 2046 June | 2.250% | 58.707 | 5.629 | $60,000 | Inter-dealer | No | |
1:18pm | Gresham Ore Wtr Rev | 2046 June | 2.250% | 58.707 | 5.629 | $60,000 | Inter-dealer | No | |
12:38pm | Oregon St Facs Auth Rev Southern Ore Goodwill Proj | 2054 December | 5.500% | 99.303 | 5.548 | $10,000 | Investor sold | No | |
12:38pm | Oregon St Facs Auth Rev Southern Ore Goodwill Proj | 2054 December | 5.500% | 99.503 | 5.534 | $10,000 | Inter-dealer | No | |
12:38pm | Oregon St Facs Auth Rev Southern Ore Goodwill Proj | 2054 December | 5.500% | 99.603 | 5.527 | $10,000 | Investor bought | No | |
1:18pm | Gresham Ore Wtr Rev | 2046 June | 2.250% | 59.642 | 5.523 | $60,000 | Investor bought | No | |
1:46pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 65.896 | 5.523 | $10,000 | Investor sold | No | |
12:44pm | Gresham Ore Wtr Rev | 2048 June | 2.250% | 57.75 | 5.516 | $10,000 | Investor bought | No | |
1:08pm | Gresham Ore Wtr Rev | 2048 June | 2.250% | 57.75 | 5.516 | $40,000 | Investor bought | No | |
10:19am | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2051 January | 3.000% | 65.799 | 5.510 | $15,000 | Inter-dealer | No | |
10:19am | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2051 January | 3.000% | 65.799 | 5.510 | $15,000 | Investor sold | No | |
10:19am | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2051 January | 3.000% | 65.899 | 5.500 | $15,000 | Investor bought | No | |
1:46pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 66.227 | 5.491 | $10,000 | Inter-dealer | No | |
1:46pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 3.000% | 66.227 | 5.491 | $10,000 | Inter-dealer | No | |
12:57pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.683 | 5.490 | $155,000 | Investor sold | No | |
12:57pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.708 | 5.481 | $155,000 | Inter-dealer | No | |
3:21pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.708 | 5.481 | $60,000 | Investor bought | No | |
3:21pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.708 | 5.481 | $15,000 | Investor bought | No | |
3:21pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.708 | 5.481 | $25,000 | Investor bought | No | |
3:21pm | Oregon St Loc Govts Ltd Tax Pension Oblig Ser B | 2028 June | 6.850% | 103.708 | 5.481 | $55,000 | Investor bought | No | |
1:47pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 80.781 | 5.405 | $50,000 | Investor sold | No | |
2:45pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 81.093 | 5.379 | $50,000 | Inter-dealer | No | |
2:45pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 81.093 | 5.379 | $50,000 | Inter-dealer | No | |
1:47pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 81.186 | 5.371 | $50,000 | Inter-dealer | No | |
12:39pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Taxable Pension | 2026 June | 3.218% | 97.82 | 5.368 | $10,000 | Inter-dealer | No | |
1:09pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2033 July | 5.380% | 100.114 | 5.362 | $215,000 | Inter-dealer | No | |
1:09pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2033 July | 5.380% | 100.125 | 5.360 | $215,000 | Investor bought | No | |
3:03pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 102.667 | 5.324 | $5,000 | Investor bought | No | |
1:13pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 97.9 | 5.278 | $15,000 | Inter-dealer | No | |
1:13pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 97.9 | 5.278 | $15,000 | Investor sold | No | |
2:40pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2049 May | 4.000% | 82.92 | 5.263 | $10,000 | Inter-dealer | No | |
11:59am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2033 January | 5.330% | 100.44 | 5.258 | $500,000 | Inter-dealer | No | |
2:40pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2049 May | 4.000% | 82.99 | 5.257 | $10,000 | Inter-dealer | No | |
12:00pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2033 January | 5.330% | 100.49 | 5.250 | $500,000 | Investor bought | No | |
1:47pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2044 September | 3.000% | 73.312 | 5.215 | $50,000 | Investor sold | No | |
1:56pm | University Oregon Gen Rev Ser A Bam Tcrs | 2052 April | 3.500% | 75.475 | 5.207 | $40,000 | Investor sold | No | |
1:06pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 96.99 | 5.199 | $30,000 | Investor sold | No | |
1:06pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 97.14 | 5.189 | $30,000 | Inter-dealer | No | |
4:45pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 97.25 | 5.182 | $25,000 | Inter-dealer | No | |
4:11pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 97.244 | 5.182 | $25,000 | Inter-dealer | No | |
4:45pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 97.25 | 5.182 | $25,000 | Investor bought | No | |
4:19pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 97.244 | 5.182 | $100,000 | Inter-dealer | No | |
1:47pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2044 September | 3.000% | 73.68 | 5.178 | $50,000 | Inter-dealer | No | |
1:47pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2044 September | 3.000% | 73.68 | 5.178 | $50,000 | Inter-dealer | No | |
1:56pm | University Oregon Gen Rev Ser A Bam Tcrs | 2052 April | 3.500% | 75.854 | 5.175 | $40,000 | Inter-dealer | No | |
1:56pm | University Oregon Gen Rev Ser A Bam Tcrs | 2052 April | 3.500% | 75.854 | 5.175 | $40,000 | Inter-dealer | No | |
1:42pm | Hillsboro Ore Wtr Rev Sys | 2042 June | 3.000% | 75.636 | 5.174 | $25,000 | Investor sold | No | |
10:59am | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2037 November | 5.000% | 98.5 | 5.165 | $30,000 | Investor bought | No | |
4:22pm | Multnomah Cnty Ore Hosp Facs Auth Rev Ref Terwilliger Plaza Inc | 2036 December | 5.000% | 98.625 | 5.160 | $100,000 | Inter-dealer | No | |
8:07am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 97.9 | 5.153 | $10,000 | Investor bought | No | |
1:49pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 4.000% | 83.994 | 5.140 | $20,000 | Investor bought | No | |
1:42pm | Hillsboro Ore Wtr Rev Sys | 2042 June | 3.000% | 76.016 | 5.134 | $25,000 | Inter-dealer | No | |
1:42pm | Hillsboro Ore Wtr Rev Sys | 2042 June | 3.000% | 76.016 | 5.134 | $25,000 | Inter-dealer | No | |
2:59pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 80.327 | 5.133 | $20,000 | Investor sold | No | |
12:43pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2042 July | 5.000% | 98.53 | 5.130 | $200,000 | Investor sold | No | |
12:43pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2042 July | 5.000% | 98.53 | 5.130 | $200,000 | Inter-dealer | No | |
4:11pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 98.244 | 5.115 | $25,000 | Investor bought | No | |
2:26pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2045 April | 5.000% | 98.632 | 5.110 | $10,000 | Inter-dealer | No | |
2:26pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2045 April | 5.000% | 98.632 | 5.110 | $10,000 | Inter-dealer | No | |
4:00pm | Oregon St Ref Article Xi G Cmnty College | 2026 August | 4.000% | 99.834 | 5.107 | $10,000 | Inter-dealer | No | |
11:07am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2045 August | 5.000% | 98.677 | 5.105 | $20,000 | Investor bought | No | |
3:46pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2045 July | 5.000% | 98.83 | 5.094 | $30,000 | Investor sold | No | |
2:59pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 80.73 | 5.094 | $20,000 | Inter-dealer | No | |
2:59pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2044 June | 3.500% | 80.73 | 5.094 | $20,000 | Inter-dealer | No | |
10:37am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2045 July | 5.000% | 98.95 | 5.084 | $5,000 | Inter-dealer | No | |
3:46pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2045 July | 5.000% | 98.98 | 5.081 | $30,000 | Inter-dealer | No | |
4:21pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 98.75 | 5.081 | $100,000 | Investor bought | No | |
9:14am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.565 | 5.081 | $500,000 | Investor sold | No | |
1:34pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2055 April | 5.000% | 98.77 | 5.080 | $20,000 | Investor bought | No | |
3:22pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2045 August | 5.000% | 98.997 | 5.079 | $15,000 | Inter-dealer | No | |
12:35pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2045 August | 5.000% | 98.997 | 5.079 | $300,000 | Inter-dealer | No | |
9:15am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.625 | 5.077 | $500,000 | Inter-dealer | No | |
2:30pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.625 | 5.077 | $10,000 | Investor bought | No | |
10:28am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.675 | 5.073 | $200,000 | Investor sold | No | |
12:35pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2045 August | 5.000% | 99.08 | 5.073 | $300,000 | Investor bought | No | |
3:22pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2045 August | 5.000% | 99.097 | 5.071 | $15,000 | Investor bought | No | |
10:37am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2045 July | 5.000% | 99.15 | 5.068 | $5,000 | Investor bought | No | |
10:28am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.75 | 5.068 | $200,000 | Inter-dealer | No | |
11:32am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.118 | 5.064 | $40,000 | Investor bought | No | |
1:12pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.291 | 5.059 | $100,000 | Investor sold | No | |
12:58pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.291 | 5.059 | $150,000 | Investor sold | No | |
8:13am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 99.975 | 5.052 | $15,000 | Investor bought | No | |
10:29am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.0 | 5.050 | $10,000 | Inter-dealer | No | |
4:01pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.0 | 5.050 | $15,000 | Inter-dealer | No | |
1:12pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.351 | 5.040 | $100,000 | Inter-dealer | No | |
12:58pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.351 | 5.040 | $150,000 | Inter-dealer | No | |
10:29am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.1 | 5.035 | $10,000 | Investor bought | No | |
1:12pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.366 | 5.035 | $100,000 | Investor bought | No | |
4:01pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.1 | 5.035 | $15,000 | Investor bought | No | |
4:33pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $25,000 | Investor bought | No | |
1:57pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $15,000 | Investor bought | No | |
3:24pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $10,000 | Investor bought | No | |
12:13pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $50,000 | Investor bought | No | |
1:54pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $25,000 | Investor bought | No | |
12:18pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $5,000 | Investor bought | No | |
8:07am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $50,000 | Investor bought | No | |
10:46am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2049 July | 5.000% | 99.705 | 5.021 | $10,000 | Investor bought | No | |
1:48pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.75 | 5.020 | $50,000 | Investor bought | No | |
4:51pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2053 July | 5.500% | 103.145 | 5.020 | $25,000 | Inter-dealer | No | |
1:30pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.75 | 5.020 | $150,000 | Inter-dealer | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2053 July | 5.500% | 103.145 | 5.020 | $5,000 | Inter-dealer | No | |
10:24am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.194 | 5.020 | $10,000 | Inter-dealer | No | |
2:26pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2045 April | 5.000% | 99.832 | 5.013 | $10,000 | Investor bought | No | |
10:04am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.873 | 5.010 | $75,000 | Inter-dealer | No | |
3:18pm | Port Newport Ore Lease Rev Ref Taxable Natl Oceanic | 2030 August | 3.096% | 91.419 | 5.009 | $20,000 | Inter-dealer | No | |
3:18pm | Port Newport Ore Lease Rev Ref Taxable Natl Oceanic | 2030 August | 3.096% | 91.426 | 5.007 | $20,000 | Investor bought | No | |
12:43pm | Oregon Health Sciences Univ Rev Ser B | 2039 July | 5.000% | 99.937 | 5.006 | $5,000 | Investor sold | No | |
10:24am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.294 | 5.005 | $10,000 | Investor bought | No | |
12:21pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 99.968 | 5.003 | $25,000 | Inter-dealer | No | |
10:10am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.998 | 5.000 | $50,000 | Investor bought | No | |
3:31pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 99.996 | 5.000 | $210,000 | Inter-dealer | No | |
3:31pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 99.996 | 5.000 | $210,000 | Investor bought | No | |
10:04am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.998 | 5.000 | $75,000 | Inter-dealer | No | |
10:57am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 99.998 | 5.000 | $25,000 | Investor bought | No | |
1:08pm | Tigard Ore Wtr Sys Rev Ref Taxable | 2034 August | 2.300% | 80.442 | 4.990 | $600,000 | Inter-dealer | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2053 July | 5.500% | 103.345 | 4.990 | $5,000 | Investor bought | No | |
4:12pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2037 June | 3.500% | 86.735 | 4.984 | $50,000 | Investor sold | No | |
4:12pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2037 June | 3.500% | 86.735 | 4.984 | $50,000 | Inter-dealer | No | |
4:24pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 100.125 | 4.981 | $100,000 | Investor bought | No | |
2:29pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro Taxable Pension | 2034 June | 4.355% | 95.5 | 4.978 | $1,000,000 | Investor sold | No | |
4:12pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2037 June | 3.500% | 86.795 | 4.977 | $50,000 | Investor bought | No | |
11:07am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev | 2047 June | 4.000% | 87.05 | 4.975 | $10,000 | Investor bought | No | |
12:21pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 100.053 | 4.971 | $25,000 | Inter-dealer | No | |
12:21pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 100.053 | 4.971 | $25,000 | Inter-dealer | No | |
12:43pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2037 July | 5.000% | 100.041 | 4.970 | $85,000 | Inter-dealer | No | |
12:43pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2037 July | 5.000% | 100.041 | 4.970 | $85,000 | Investor sold | No | |
2:29pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro Taxable Pension | 2034 June | 4.355% | 95.575 | 4.967 | $1,000,000 | Inter-dealer | No | |
2:29pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro Taxable Pension | 2034 June | 4.355% | 95.625 | 4.960 | $1,000,000 | Inter-dealer | No | |
11:02am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 100.266 | 4.959 | $15,000 | Investor bought | No | |
3:40pm | Seal Rock Ore Wtr Dist Ref | 2036 June | 3.550% | 88.253 | 4.950 | $5,000 | Investor bought | No | |
10:23am | Oregon St Veterans Welfare Ser 114 Ser I | 2050 June | 5.100% | 100.977 | 4.950 | $150,000 | Investor sold | No | |
2:00pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.761 | 4.934 | $250,000 | Investor bought | No | |
4:24pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.82 | 4.925 | $90,000 | Investor bought | No | |
4:04pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.82 | 4.925 | $30,000 | Investor bought | No | |
1:09pm | Tigard Ore Wtr Sys Rev Ref Taxable | 2034 August | 2.300% | 80.893 | 4.920 | $600,000 | Investor bought | No | |
1:35pm | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 88.252 | 4.901 | $100,000 | Investor sold | No | |
4:27pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 100.983 | 4.900 | $130,000 | Investor bought | No | |
12:13pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2031 September | 4.839% | 99.76 | 4.883 | $20,000 | Investor sold | No | |
12:39pm | Salem Ore Ser B | 2046 June | 4.000% | 88.521 | 4.880 | $10,000 | Investor sold | No | |
12:39pm | Salem Ore Ser B | 2046 June | 4.000% | 88.521 | 4.880 | $10,000 | Inter-dealer | No | |
10:46am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $50,000 | Investor bought | No | |
2:14pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $50,000 | Investor bought | No | |
3:40pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $20,000 | Investor bought | No | |
3:20pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $20,000 | Investor bought | No | |
4:53pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $45,000 | Investor bought | No | |
4:51pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $40,000 | Investor bought | No | |
2:49pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $50,000 | Investor bought | No | |
4:34pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.119 | 4.879 | $15,000 | Investor bought | No | |
1:35pm | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 88.695 | 4.869 | $100,000 | Inter-dealer | No | |
1:35pm | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 88.695 | 4.869 | $100,000 | Inter-dealer | No | |
1:35pm | Benton Cnty Ore Full Faith & Cr Obligs | 2053 June | 4.125% | 88.73 | 4.867 | $100,000 | Inter-dealer | No | |
10:00am | Beaverton Ore Spl Rev Taxable Ser B | 2032 June | 2.376% | 85.426 | 4.865 | $15,000 | Inter-dealer | No | |
3:36pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2040 June | 3.250% | 83.075 | 4.850 | $5,000 | Investor bought | No | |
8:13am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.373 | 4.841 | $50,000 | Investor bought | No | |
8:13am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.373 | 4.841 | $30,000 | Investor bought | No | |
8:13am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.373 | 4.841 | $5,000 | Investor bought | No | |
8:13am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2050 July | 5.050% | 101.373 | 4.841 | $20,000 | Investor bought | No | |
12:58pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Defd Int Ser A | 2047 June | 0.000% | 32.998 | 4.838 | $150,000 | Investor bought | No | |
8:16am | Rockwood Ore Wtr Peoples Util Dist Wtr Rev | 2047 June | 4.000% | 88.791 | 4.833 | $20,000 | Investor bought | No | |
1:44pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2045 June | 4.000% | 89.448 | 4.828 | $330,000 | Investor sold | No | |
10:00am | Beaverton Ore Spl Rev Taxable Ser B | 2032 June | 2.376% | 85.676 | 4.818 | $15,000 | Inter-dealer | No | |
3:18pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Taxable | 2031 June | 1.910% | 85.01 | 4.810 | $65,000 | Inter-dealer | No | |
1:35pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 59.36 | 4.792 | $60,000 | Inter-dealer | No | |
1:35pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 59.36 | 4.792 | $60,000 | Investor sold | No | |
3:46pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2045 July | 5.000% | 100.959 | 4.783 | $30,000 | Investor bought | No | |
12:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 59.439 | 4.780 | $100,000 | Investor sold | No | |
12:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 59.499 | 4.770 | $100,000 | Inter-dealer | No | |
3:24pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Taxable | 2031 June | 1.910% | 85.241 | 4.761 | $65,000 | Investor bought | No | |
2:35pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 101.6 | 4.758 | $20,000 | Investor bought | No | |
4:43pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2045 July | 5.000% | 101.6 | 4.758 | $30,000 | Investor bought | No | |
10:32am | Oregon St Facs Auth Rev Ref Taxable Student Hsg | 2027 July | 2.005% | 94.676 | 4.750 | $10,000 | Inter-dealer | No | |
10:32am | Oregon St Facs Auth Rev Ref Taxable Student Hsg | 2027 July | 2.005% | 94.676 | 4.750 | $10,000 | Inter-dealer | No | |
12:33pm | Clatsop Cnty Ore Sch Dist No 010 Defd Int Ser A | 2037 June | 0.000% | 56.946 | 4.742 | $10,000 | Investor sold | No | |
12:33pm | Clatsop Cnty Ore Sch Dist No 010 Defd Int Ser A | 2037 June | 0.000% | 57.016 | 4.732 | $10,000 | Inter-dealer | No | |
12:33pm | Clatsop Cnty Ore Sch Dist No 010 Defd Int Ser A | 2037 June | 0.000% | 57.016 | 4.732 | $10,000 | Investor bought | No | |
12:33pm | Clatsop Cnty Ore Sch Dist No 010 Defd Int Ser A | 2037 June | 0.000% | 57.016 | 4.732 | $10,000 | Inter-dealer | No | |
3:16pm | Molalla Riv Ore Sch Dist No 35 | 2054 June | 5.250% | 103.779 | 4.730 | $20,000 | Inter-dealer | No | |
1:39pm | Molalla Riv Ore Sch Dist No 35 | 2054 June | 5.250% | 103.779 | 4.730 | $25,000 | Inter-dealer | No | |
4:51pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2053 July | 5.500% | 105.207 | 4.715 | $25,000 | Investor bought | No | |
1:18pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2050 June | 5.000% | 102.273 | 4.713 | $40,000 | Investor sold | No | |
12:12pm | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2030 September | 4.819% | 100.49 | 4.711 | $20,000 | Investor sold | No | |
10:55am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 102.304 | 4.709 | $20,000 | Investor sold | No | |
1:18pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2050 June | 5.000% | 102.373 | 4.700 | $40,000 | Investor bought | No | |
12:09pm | Oregon St Ser A | 2041 May | 4.000% | 92.23 | 4.699 | $15,000 | Investor sold | No | |
2:12pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref Taxable | 2032 June | 1.943% | 83.696 | 4.698 | $365,000 | Inter-dealer | No | |
10:32am | Oregon St Facs Auth Rev Ref Taxable Student Hsg | 2027 July | 2.005% | 94.776 | 4.697 | $10,000 | Investor bought | No | |
12:39pm | Oregon St Ref Taxable Higher Ed Ser Q | 2028 August | 1.296% | 90.183 | 4.693 | $15,000 | Investor sold | No | |
12:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 60.014 | 4.690 | $30,000 | Inter-dealer | No | |
12:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 60.014 | 4.690 | $30,000 | Inter-dealer | No | |
10:55am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 102.454 | 4.690 | $20,000 | Inter-dealer | No | |
3:37pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 102.46 | 4.689 | $25,000 | Investor sold | No | |
2:12pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref Taxable | 2032 June | 1.943% | 83.756 | 4.687 | $365,000 | Inter-dealer | No | |
1:14pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2039 July | 5.000% | 101.144 | 4.686 | $175,000 | Investor sold | No | |
1:44pm | Medford Ore Rev Ltd Tax | 2043 June | 4.000% | 91.749 | 4.684 | $25,000 | Investor sold | No | |
3:37pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 102.53 | 4.681 | $25,000 | Inter-dealer | No | |
10:55am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 102.554 | 4.678 | $20,000 | Investor bought | No | |
12:39pm | Oregon St Ref Taxable Higher Ed Ser Q | 2028 August | 1.296% | 90.243 | 4.671 | $15,000 | Inter-dealer | No | |
1:14pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2039 July | 5.000% | 101.204 | 4.670 | $175,000 | Investor bought | No | |
3:06pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 98.52 | 4.662 | $10,000 | Inter-dealer | No | |
3:06pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 98.52 | 4.662 | $10,000 | Inter-dealer | No | |
3:06pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 98.52 | 4.662 | $10,000 | Investor bought | No | |
3:06pm | Port Portland Ore Arpt Rev Taxable Portland Intl Arpt | 2026 July | 3.214% | 98.52 | 4.662 | $10,000 | Inter-dealer | No | |
11:43am | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 91.9 | 4.650 | $10,000 | Inter-dealer | No | |
11:43am | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 91.9 | 4.650 | $10,000 | Inter-dealer | No | |
2:16pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref Taxable | 2032 June | 1.943% | 83.956 | 4.650 | $195,000 | Investor bought | No | |
2:16pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ref Taxable | 2032 June | 1.943% | 83.956 | 4.650 | $170,000 | Investor bought | No | |
11:43am | Oregon St Univ Gen Rev Ref Ser A | 2044 April | 4.000% | 92.0 | 4.642 | $10,000 | Investor bought | No | |
9:35am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2027 September | 3.521% | 97.675 | 4.630 | $25,000 | Investor sold | No | |
3:12pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 102.481 | 4.624 | $25,000 | Inter-dealer | No | |
12:37pm | Oregon St Dept Transn Hwy User Tax Rev Ref Taxable Sr Lien Ser B | 2031 November | 1.660% | 83.692 | 4.620 | $90,000 | Investor sold | No | |
8:07am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 102.509 | 4.620 | $20,000 | Inter-dealer | No | |
8:07am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 102.509 | 4.620 | $20,000 | Investor bought | No | |
4:11pm | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2037 September | 3.000% | 85.03 | 4.616 | $25,000 | Investor sold | No | |
4:11pm | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2037 September | 3.000% | 85.03 | 4.616 | $25,000 | Inter-dealer | No | |
12:31pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 60.598 | 4.600 | $40,000 | Inter-dealer | No | |
3:16pm | Molalla Riv Ore Sch Dist No 35 | 2054 June | 5.250% | 104.779 | 4.596 | $20,000 | Investor bought | No | |
11:25am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2039 August | 4.000% | 93.842 | 4.595 | $20,000 | Investor sold | No | |
12:22pm | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2041 June | 4.000% | 93.467 | 4.580 | $10,000 | Inter-dealer | No | |
12:22pm | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2041 June | 4.000% | 93.467 | 4.580 | $10,000 | Investor sold | No | |
1:27pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2039 May | 5.000% | 101.493 | 4.580 | $80,000 | Investor sold | No | |
11:00am | Oregon St Article Xi Q St Projs Ser A | 2045 May | 5.250% | 104.426 | 4.575 | $10,000 | Investor sold | No | |
11:25am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2039 August | 4.000% | 94.092 | 4.570 | $20,000 | Inter-dealer | No | |
11:39am | Oregon St Taxable Article Xi Q St Projs | 2032 May | 4.891% | 101.945 | 4.558 | $200,000 | Inter-dealer | No | |
11:39am | Oregon St Taxable Article Xi Q St Projs | 2032 May | 4.891% | 101.945 | 4.558 | $200,000 | Investor bought | No | |
2:05pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2036 June | 3.000% | 86.655 | 4.554 | $15,000 | Investor sold | No | |
2:26pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 5.000% | 101.782 | 4.550 | $5,000 | Investor bought | No | |
2:26pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2042 November | 5.000% | 101.782 | 4.550 | $5,000 | Inter-dealer | No | |
11:07am | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2038 June | 3.125% | 86.156 | 4.546 | $5,000 | Investor bought | No | |
2:05pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2036 June | 3.000% | 86.745 | 4.543 | $15,000 | Investor sold | No | |
9:26am | Metro Ore Taxable | 2031 June | 3.100% | 92.546 | 4.538 | $2,750,000 | Investor sold | No | |
10:42am | Oregon St Interstate 5 Bridge | 2045 May | 5.000% | 102.052 | 4.530 | $30,000 | Inter-dealer | No | |
10:42am | Oregon St Interstate 5 Bridge | 2045 May | 5.000% | 102.052 | 4.530 | $30,000 | Inter-dealer | No | |
2:41pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.127 | 4.518 | $25,000 | Investor sold | No | |
1:48pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2036 September | 3.000% | 86.772 | 4.515 | $25,000 | Investor sold | No | |
10:42am | Oregon St Interstate 5 Bridge | 2045 May | 5.000% | 102.152 | 4.508 | $30,000 | Investor bought | No | |
12:56pm | Mt Angel Ore Sch Dist No 091 | 2043 June | 4.000% | 93.795 | 4.507 | $10,000 | Inter-dealer | No | |
12:56pm | Mt Angel Ore Sch Dist No 091 | 2043 June | 4.000% | 93.795 | 4.507 | $10,000 | Inter-dealer | No | |
4:25pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2036 May | 4.500% | 99.945 | 4.506 | $190,000 | Inter-dealer | No | |
4:25pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2036 May | 4.500% | 99.945 | 4.506 | $190,000 | Investor sold | No | |
9:18am | Washington Cnty Ore Sch Dist No 015 Forest Grove | 2043 June | 5.000% | 103.995 | 4.500 | $15,000 | Investor sold | No | |
2:05pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2036 June | 3.000% | 87.09 | 4.499 | $15,000 | Inter-dealer | No | |
2:31pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2039 May | 5.000% | 101.788 | 4.498 | $50,000 | Inter-dealer | No | |
1:14pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2036 July | 5.000% | 101.854 | 4.494 | $10,000 | Investor sold | No | |
2:14pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2040 June | 5.000% | 101.837 | 4.494 | $95,000 | Investor sold | No | |
2:14pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2040 June | 5.000% | 101.845 | 4.492 | $95,000 | Inter-dealer | No | |
1:39pm | Molalla Riv Ore Sch Dist No 35 | 2054 June | 5.250% | 105.579 | 4.490 | $25,000 | Investor bought | No | |
2:05pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2036 June | 3.000% | 87.18 | 4.488 | $15,000 | Inter-dealer | No | |
12:56pm | Mt Angel Ore Sch Dist No 091 | 2043 June | 4.000% | 94.095 | 4.481 | $10,000 | Inter-dealer | No | |
12:56pm | Mt Angel Ore Sch Dist No 091 | 2043 June | 4.000% | 94.095 | 4.481 | $10,000 | Investor bought | No | |
2:35pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2035 June | 3.000% | 88.167 | 4.479 | $20,000 | Investor sold | No | |
10:50am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2047 November | 5.250% | 104.824 | 4.479 | $55,000 | Investor sold | No | |
9:18am | Washington Cnty Ore Sch Dist No 015 Forest Grove | 2043 June | 5.000% | 104.195 | 4.476 | $15,000 | Investor bought | No | |
2:31pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2039 May | 5.000% | 101.873 | 4.474 | $50,000 | Inter-dealer | No | |
9:09am | Tualatin Valley Ore Wtr Dist Wtr Rev | 2045 June | 5.000% | 103.521 | 4.470 | $30,000 | Investor bought | No | |
10:05am | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 90.791 | 4.470 | $130,000 | Investor sold | No | |
1:48pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2036 September | 3.000% | 87.208 | 4.461 | $25,000 | Inter-dealer | No | |
10:05am | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 90.866 | 4.459 | $130,000 | Investor bought | No | |
1:22pm | Oregon St Higher Ed Article Xi G | 2044 August | 5.000% | 104.402 | 4.455 | $50,000 | Investor sold | No | |
9:02am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.612 | 4.451 | $25,000 | Inter-dealer | No | |
12:56pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.612 | 4.451 | $25,000 | Inter-dealer | No | |
11:48am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.612 | 4.451 | $25,000 | Inter-dealer | No | |
2:31pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2039 May | 5.000% | 101.973 | 4.446 | $50,000 | Investor bought | No | |
9:26am | Tri Cnty Met Transn Dist Ore Rev Ref Taxable Sr Lien | 2030 September | 1.853% | 88.051 | 4.440 | $2,405,000 | Investor sold | No | |
1:23pm | Oregon St Higher Ed Article Xi G | 2044 August | 5.000% | 104.527 | 4.440 | $50,000 | Investor bought | No | |
11:48am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
12:56pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
9:02am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
9:02am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
12:56pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
11:48am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.697 | 4.439 | $25,000 | Inter-dealer | No | |
3:37pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2053 June | 5.000% | 104.581 | 4.429 | $25,000 | Investor bought | No | |
9:02am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 103.797 | 4.424 | $25,000 | Investor bought | No | |
3:46pm | Oregon St Dept Administrative Svcs Lottery Rev Taxable Projs Ser B | 2030 April | 4.460% | 100.16 | 4.421 | $20,000 | Inter-dealer | No | |
2:02pm | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2039 June | 4.000% | 95.649 | 4.420 | $35,000 | Investor sold | No | |
2:35pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2035 June | 3.000% | 88.61 | 4.420 | $20,000 | Inter-dealer | No | |
2:35pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2035 June | 3.000% | 88.61 | 4.420 | $20,000 | Inter-dealer | No | |
2:05pm | Bend Ore | 2044 June | 5.000% | 104.718 | 4.410 | $140,000 | Investor bought | No | |
3:18pm | Oregon St Articles Xi M Xi N & Xi P | 2044 June | 5.250% | 106.72 | 4.410 | $10,000 | Inter-dealer | No | |
2:02pm | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2039 June | 4.000% | 95.749 | 4.410 | $35,000 | Inter-dealer | No | |
2:02pm | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2039 June | 4.000% | 95.749 | 4.410 | $35,000 | Inter-dealer | No | |
1:16pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2048 June | 5.000% | 104.745 | 4.409 | $250,000 | Investor sold | No | |
9:11am | Molalla Riv Ore Sch Dist No 35 | 2044 June | 5.000% | 104.362 | 4.408 | $25,000 | Investor bought | No | |
1:16pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2048 June | 5.000% | 104.805 | 4.401 | $250,000 | Investor bought | No | |
8:53am | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 91.288 | 4.400 | $15,000 | Investor sold | No | |
3:46pm | Oregon St Dept Administrative Svcs Lottery Rev Taxable Projs Ser B | 2030 April | 4.460% | 100.285 | 4.392 | $20,000 | Investor bought | No | |
8:53am | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 91.353 | 4.391 | $15,000 | Investor bought | No | |
8:53am | Tri Cnty Met Transn Dist Ore Rev Cap Grant Rcpt Ser A | 2034 October | 3.250% | 91.353 | 4.391 | $15,000 | Inter-dealer | No | |
11:25am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2039 August | 4.000% | 95.974 | 4.384 | $20,000 | Investor bought | No | |
3:18pm | Oregon St Articles Xi M Xi N & Xi P | 2044 June | 5.250% | 106.97 | 4.380 | $10,000 | Investor bought | No | |
2:41pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.824 | 4.378 | $25,000 | Inter-dealer | No | |
2:41pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.824 | 4.378 | $25,000 | Inter-dealer | No | |
2:41pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2031 June | 3.000% | 92.824 | 4.378 | $25,000 | Inter-dealer | No | |
9:16am | Tualatin Valley Ore Wtr Dist Wtr Rev | 2043 June | 5.000% | 104.634 | 4.370 | $15,000 | Investor bought | No | |
10:31am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas | 2040 June | 5.000% | 101.76 | 4.370 | $50,000 | Investor sold | No | |
12:43pm | Redmond Ore Area Pk & Rec Dist | 2039 June | 5.000% | 104.347 | 4.352 | $5,000 | Inter-dealer | No | |
12:43pm | Redmond Ore Area Pk & Rec Dist | 2039 June | 5.000% | 104.347 | 4.352 | $5,000 | Investor sold | No | |
2:14pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2036 April | 5.000% | 105.22 | 4.340 | $2,135,000 | Investor bought | No | |
3:12pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 104.481 | 4.329 | $25,000 | Investor bought | No | |
4:11pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.889 | 4.328 | $50,000 | Investor sold | No | |
4:11pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.889 | 4.328 | $50,000 | Inter-dealer | No | |
4:11pm | Oregon Health Sciences Univ Rev Ser B | 2033 July | 3.125% | 91.949 | 4.318 | $50,000 | Investor bought | No | |
2:10pm | Coos Cnty Ore Sch Dist No 009 Coos Bay | 2040 June | 5.000% | 103.105 | 4.305 | $15,000 | Investor sold | No | |
2:50pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2034 July | 5.000% | 102.598 | 4.295 | $5,000 | Investor sold | No | |
1:26pm | Benton Cnty Ore Full Faith & Cr Obligs | 2041 June | 5.000% | 104.736 | 4.292 | $110,000 | Inter-dealer | No | |
1:26pm | Benton Cnty Ore Full Faith & Cr Obligs | 2041 June | 5.000% | 104.736 | 4.292 | $110,000 | Investor sold | No | |
1:32pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2040 June | 5.000% | 102.645 | 4.276 | $95,000 | Inter-dealer | No | |
8:40am | Metro Ore | 2042 June | 4.000% | 96.762 | 4.270 | $20,000 | Investor bought | No | |
12:11pm | Metro Ore | 2042 June | 4.000% | 96.762 | 4.270 | $25,000 | Inter-dealer | No | |
12:11pm | Metro Ore | 2042 June | 4.000% | 96.762 | 4.270 | $25,000 | Investor bought | No | |
1:18pm | Oregon St Higher Ed Article Xi G Ser F | 2041 August | 5.000% | 103.918 | 4.267 | $15,000 | Investor sold | No | |
1:18pm | Oregon St Higher Ed Article Xi G Ser F | 2041 August | 5.000% | 103.918 | 4.267 | $15,000 | Inter-dealer | No | |
1:26pm | Bend Ore | 2042 June | 5.000% | 105.529 | 4.252 | $115,000 | Investor sold | No | |
10:25am | Oregon St Article Xi G Ohsu Proj Ser H | 2042 August | 5.000% | 101.514 | 4.250 | $50,000 | Inter-dealer | No | |
10:34am | Oregon St Article Xi G Ohsu Proj Ser H | 2042 August | 5.000% | 101.514 | 4.250 | $50,000 | Investor bought | No | |
9:36am | Oregon St Article Xi M Xi N Seismic | 2041 June | 5.000% | 104.496 | 4.248 | $25,000 | Investor sold | No | |
10:17am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2041 April | 5.000% | 104.439 | 4.241 | $10,000 | Investor sold | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $125,000 | Investor bought | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $60,000 | Investor bought | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $255,000 | Investor bought | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $490,000 | Inter-dealer | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $10,000 | Investor bought | No | |
1:34pm | Oregon St Articles Xi M Xi N & Xi P | 2042 June | 5.250% | 108.229 | 4.230 | $40,000 | Investor bought | No | |
3:55pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2037 June | 4.000% | 97.958 | 4.218 | $70,000 | Investor sold | No | |
3:55pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2037 June | 4.000% | 98.018 | 4.212 | $70,000 | Inter-dealer | No | |
9:54am | Eugene Ore Elec Util Rev Ref Ser A | 2040 August | 4.000% | 97.671 | 4.209 | $45,000 | Investor bought | No | |
1:44pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2039 June | 5.000% | 102.921 | 4.201 | $15,000 | Investor sold | No | |
9:20am | Bend Ore | 2042 June | 5.000% | 106.463 | 4.200 | $20,000 | Investor bought | No | |
10:00am | Oregon St Articles Xi M & Xi N St Grant | 2041 June | 5.000% | 105.929 | 4.200 | $140,000 | Investor sold | No | |
1:44pm | Lane Cnty Ore Ref | 2029 November | 2.500% | 93.283 | 4.190 | $50,000 | Investor sold | No | |
4:15pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2035 April | 5.000% | 106.536 | 4.180 | $730,000 | Inter-dealer | No | |
4:15pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2035 April | 5.000% | 106.536 | 4.180 | $730,000 | Investor bought | No | |
12:58pm | Washington Cnty Ore Ser B | 2032 March | 4.000% | 98.955 | 4.179 | $25,000 | Investor sold | No | |
3:55pm | Oregon St Article Xi G Ser O | 2025 August | 5.000% | 100.106 | 4.173 | $25,000 | Investor sold | No | |
10:51am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2038 July | 5.000% | 104.758 | 4.163 | $50,000 | Investor sold | No | |
12:31pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 62.098 | 4.163 | $40,000 | Investor bought | No | |
4:12pm | Lake Oswego Ore Ref | 2034 December | 3.000% | 90.986 | 4.161 | $25,000 | Investor sold | No | |
4:12pm | Lake Oswego Ore Ref | 2034 December | 3.000% | 90.986 | 4.161 | $25,000 | Inter-dealer | No | |
3:47pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2034 July | 5.000% | 105.703 | 4.159 | $10,000 | Investor sold | No | |
10:51am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2038 July | 5.000% | 104.818 | 4.153 | $50,000 | Inter-dealer | No | |
2:35pm | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2032 September | 4.000% | 99.815 | 4.152 | $10,000 | Investor sold | No | |
3:47pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2034 July | 5.000% | 105.763 | 4.151 | $10,000 | Investor bought | No | |
2:44pm | Eugene Ore Elec Util Rev Ref Sys | 2032 August | 3.250% | 94.5 | 4.147 | $15,000 | Inter-dealer | No | |
2:44pm | Eugene Ore Elec Util Rev Ref Sys | 2032 August | 3.250% | 94.5 | 4.147 | $15,000 | Investor sold | No | |
11:48am | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 105.697 | 4.146 | $25,000 | Investor bought | No | |
12:09pm | Oregon St Ser A | 2037 May | 4.000% | 98.64 | 4.146 | $5,000 | Investor sold | No | |
12:56pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 105.697 | 4.146 | $25,000 | Investor bought | No | |
4:12pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2035 September | 3.250% | 92.6 | 4.145 | $25,000 | Inter-dealer | No | |
4:12pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2035 September | 3.250% | 92.6 | 4.145 | $25,000 | Investor sold | No | |
1:45pm | Lane Cnty Ore Ref | 2028 November | 2.375% | 94.478 | 4.136 | $50,000 | Investor sold | No | |
11:26am | Oregon St Article Xi Q St Projs Ser A | 2041 May | 5.000% | 105.873 | 4.120 | $200,000 | Investor bought | No | |
2:30pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2036 June | 4.000% | 98.945 | 4.120 | $20,000 | Investor sold | No | |
12:24pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2036 June | 4.000% | 99.0 | 4.114 | $10,000 | Investor sold | No | |
1:36pm | Florence Ore Ref Ser B | 2030 December | 3.750% | 98.25 | 4.110 | $15,000 | Investor sold | No | |
8:34am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2037 July | 5.000% | 105.096 | 4.105 | $5,000 | Inter-dealer | No | |
2:44pm | Eugene Ore Elec Util Rev Ref Sys | 2032 August | 3.250% | 94.75 | 4.105 | $15,000 | Inter-dealer | No | |
12:58pm | Clackamas Cnty Ore Ref | 2031 June | 3.000% | 94.195 | 4.105 | $25,000 | Investor sold | No | |
3:47pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2033 July | 5.000% | 105.431 | 4.105 | $5,000 | Investor sold | No | |
12:21pm | Oregon Health Sciences Univ Rev Ser A | 2042 July | 5.000% | 101.753 | 4.102 | $25,000 | Investor bought | No | |
8:54am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 78.333 | 4.102 | $55,000 | Investor sold | No | |
9:08am | Oregon St Ser K Article Xi Q St Projs | 2040 November | 5.000% | 105.011 | 4.100 | $5,000 | Inter-dealer | No | |
9:08am | Oregon St Ser K Article Xi Q St Projs | 2040 November | 5.000% | 105.011 | 4.100 | $5,000 | Investor bought | No | |
2:22pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2036 June | 4.000% | 99.155 | 4.096 | $20,000 | Inter-dealer | No | |
9:41am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 78.379 | 4.092 | $165,000 | Investor sold | No | |
8:34am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2037 July | 5.000% | 105.181 | 4.091 | $5,000 | Investor bought | No | |
3:31pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2033 June | 3.000% | 92.621 | 4.089 | $25,000 | Investor sold | No | |
8:54am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 78.398 | 4.088 | $55,000 | Inter-dealer | No | |
9:41am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 78.439 | 4.079 | $165,000 | Inter-dealer | No | |
2:09pm | Oregon St Article Xi M & Xi N Seismic | 2039 June | 5.000% | 104.13 | 4.074 | $25,000 | Investor sold | No | |
3:31pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2033 June | 3.000% | 92.721 | 4.074 | $25,000 | Inter-dealer | No | |
2:30pm | Oregon Health Sciences Univ Rev Ser A | 2035 July | 5.000% | 101.812 | 4.072 | $75,000 | Investor sold | No | |
11:33am | Oregon Health Sciences Univ Rev Ser B | 2035 July | 5.000% | 100.95 | 4.071 | $25,000 | Inter-dealer | No | |
11:33am | Oregon Health Sciences Univ Rev Ser B | 2035 July | 5.000% | 100.95 | 4.071 | $25,000 | Investor sold | No | |
2:34pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 4.000% | 99.428 | 4.070 | $15,000 | Investor sold | No | |
2:22pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2036 June | 4.000% | 99.405 | 4.068 | $20,000 | Investor bought | No | |
1:43pm | Lane Cnty Ore Ref | 2029 November | 2.500% | 93.751 | 4.068 | $50,000 | Inter-dealer | No | |
1:43pm | Lane Cnty Ore Ref | 2029 November | 2.500% | 93.751 | 4.068 | $50,000 | Inter-dealer | No | |
3:55pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2034 May | 5.000% | 103.357 | 4.066 | $10,000 | Investor sold | No | |
2:14pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Ser C | 2037 June | 4.000% | 99.449 | 4.058 | $5,000 | Investor sold | No | |
2:01pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 106.29 | 4.051 | $40,000 | Investor sold | No | |
3:55pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2034 May | 5.000% | 103.417 | 4.050 | $10,000 | Inter-dealer | No | |
10:59am | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2039 November | 5.000% | 106.395 | 4.049 | $45,000 | Investor sold | No | |
12:43pm | Redmond Ore | 2038 June | 5.000% | 105.743 | 4.047 | $5,000 | Investor sold | No | |
3:43pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2034 July | 3.800% | 98.15 | 4.046 | $25,000 | Inter-dealer | No | |
3:43pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2034 July | 3.800% | 98.15 | 4.046 | $25,000 | Inter-dealer | No | |
3:43pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2034 July | 3.800% | 98.15 | 4.046 | $25,000 | Inter-dealer | No | |
3:43pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser D | 2034 July | 3.800% | 98.15 | 4.046 | $25,000 | Investor bought | No | |
2:10pm | Coos Cnty Ore Sch Dist No 009 Coos Bay | 2038 June | 5.000% | 104.292 | 4.045 | $235,000 | Investor sold | No | |
2:24pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 4.000% | 99.651 | 4.043 | $15,000 | Inter-dealer | No | |
1:41pm | Hillsboro Ore Ref Proj | 2032 June | 3.000% | 93.717 | 4.043 | $40,000 | Investor sold | No | |
8:40am | Metro Ore | 2040 June | 4.000% | 99.552 | 4.040 | $5,000 | Investor bought | No | |
8:41am | Oregon St Article Xi Q St Projs Ser J | 2039 November | 5.000% | 106.77 | 4.040 | $5,000 | Investor bought | No | |
9:23am | Metro Ore | 2041 June | 5.000% | 107.836 | 4.038 | $25,000 | Investor sold | No | |
2:01pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 106.39 | 4.037 | $40,000 | Inter-dealer | No | |
9:20am | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2038 May | 5.000% | 107.179 | 4.034 | $10,000 | Inter-dealer | No | |
9:20am | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2038 May | 5.000% | 107.179 | 4.034 | $10,000 | Investor sold | No | |
1:23pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 99.688 | 4.033 | $40,000 | Inter-dealer | No | |
1:23pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 99.688 | 4.033 | $40,000 | Inter-dealer | No | |
1:23pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 99.688 | 4.033 | $40,000 | Inter-dealer | No | |
1:11pm | Oregon St Ser K Article Xi Q St Projs | 2039 November | 5.000% | 105.413 | 4.030 | $180,000 | Inter-dealer | No | |
1:11pm | Oregon St Ser K Article Xi Q St Projs | 2039 November | 5.000% | 105.413 | 4.030 | $180,000 | Investor sold | No | |
12:10pm | Oregon St Ser A | 2037 May | 4.000% | 99.73 | 4.028 | $5,000 | Investor bought | No | |
9:20am | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2038 May | 5.000% | 107.239 | 4.027 | $10,000 | Investor bought | No | |
2:44pm | Eugene Ore Elec Util Rev Ref Sys | 2032 August | 3.250% | 95.25 | 4.021 | $15,000 | Inter-dealer | No | |
9:23am | Metro Ore | 2041 June | 5.000% | 107.986 | 4.020 | $25,000 | Investor bought | No | |
9:41am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 78.714 | 4.020 | $165,000 | Inter-dealer | No | |
1:14pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 4.000% | 99.848 | 4.019 | $15,000 | Investor sold | No | |
2:24pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 4.000% | 99.901 | 4.012 | $15,000 | Inter-dealer | No | |
12:58pm | Washington Cnty Ore Ser B | 2032 March | 4.000% | 99.955 | 4.007 | $25,000 | Inter-dealer | No | |
2:24pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2035 June | 4.000% | 99.999 | 4.000 | $15,000 | Investor bought | No | |
12:58pm | Washington Cnty Ore Ser B | 2032 March | 4.000% | 100.0 | 3.993 | $25,000 | Inter-dealer | No | |
3:55pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2038 June | 5.000% | 106.91 | 3.984 | $35,000 | Investor sold | No | |
1:45pm | Lane Cnty Ore Ref | 2028 November | 2.375% | 94.952 | 3.980 | $50,000 | Inter-dealer | No | |
1:45pm | Lane Cnty Ore Ref | 2028 November | 2.375% | 94.952 | 3.980 | $50,000 | Inter-dealer | No | |
2:16pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2039 April | 5.000% | 107.581 | 3.971 | $30,000 | Investor sold | No | |
10:03am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 106.872 | 3.967 | $15,000 | Investor bought | No | |
1:41pm | Hillsboro Ore Ref Proj | 2032 June | 3.000% | 94.187 | 3.962 | $40,000 | Inter-dealer | No | |
1:41pm | Hillsboro Ore Ref Proj | 2032 June | 3.000% | 94.187 | 3.962 | $40,000 | Inter-dealer | No | |
2:16pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2039 April | 5.000% | 107.731 | 3.951 | $30,000 | Investor bought | No | |
3:13pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 101.32 | 3.950 | $20,000 | Investor sold | No | |
9:22am | Oregon St Ref Higher Ed Ser A | 2032 August | 4.000% | 100.0 | 3.943 | $120,000 | Investor sold | No | |
1:48pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2038 December | 5.000% | 107.34 | 3.919 | $20,000 | Investor bought | No | |
12:58pm | Clackamas Cnty Ore Ref | 2031 June | 3.000% | 95.195 | 3.909 | $25,000 | Inter-dealer | No | |
1:23pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 100.488 | 3.908 | $40,000 | Investor bought | No | |
3:55pm | Portland Ore Cmnty College Dist | 2038 June | 5.000% | 107.463 | 3.906 | $175,000 | Investor sold | No | |
3:47pm | Portland Ore Rev Ltd Tax Build Portland & Fuel | 2039 April | 5.000% | 106.479 | 3.906 | $5,000 | Investor sold | No | |
1:35pm | Florence Ore Ref Ser B | 2030 December | 3.750% | 99.24 | 3.905 | $15,000 | Inter-dealer | No | |
12:58pm | Clackamas Cnty Ore Ref | 2031 June | 3.000% | 95.24 | 3.901 | $25,000 | Inter-dealer | No | |
10:02am | Molalla Riv Ore Sch Dist No 35 | 2038 June | 5.000% | 108.295 | 3.900 | $15,000 | Investor bought | No | |
3:55pm | Portland Ore Cmnty College Dist | 2038 June | 5.000% | 107.523 | 3.898 | $175,000 | Inter-dealer | No | |
9:12am | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ser B | 2039 June | 5.000% | 109.141 | 3.889 | $5,000 | Investor bought | No | |
4:21pm | Oregon St Article Xi M Xi N Xi P St Gnt | 2038 June | 5.000% | 107.565 | 3.887 | $300,000 | Investor sold | No | |
8:55am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 79.338 | 3.886 | $30,000 | Investor bought | No | |
8:55am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 79.338 | 3.886 | $25,000 | Investor bought | No | |
9:26am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2038 December | 5.000% | 107.62 | 3.880 | $20,000 | Investor bought | No | |
10:20am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2031 April | 4.000% | 100.09 | 3.880 | $65,000 | Investor sold | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2032 July | 5.000% | 106.918 | 3.870 | $10,000 | Inter-dealer | No | |
1:35pm | Florence Ore Ref Ser B | 2030 December | 3.750% | 99.49 | 3.854 | $15,000 | Inter-dealer | No | |
2:36pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2032 July | 5.000% | 107.018 | 3.854 | $10,000 | Investor bought | No | |
9:12am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2034 August | 5.000% | 105.35 | 3.850 | $5,000 | Investor bought | No | |
11:47am | Portland Ore Cmnty College Dist | 2038 June | 5.000% | 107.87 | 3.849 | $25,000 | Inter-dealer | No | |
2:35pm | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2032 September | 4.000% | 100.19 | 3.836 | $10,000 | Inter-dealer | No | |
11:47am | Portland Ore Cmnty College Dist | 2038 June | 5.000% | 107.97 | 3.835 | $25,000 | Investor bought | No | |
9:33am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2038 April | 5.000% | 107.832 | 3.829 | $15,000 | Investor bought | No | |
9:33am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2038 April | 5.000% | 107.832 | 3.829 | $15,000 | Inter-dealer | No | |
3:55pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2032 January | 5.000% | 105.851 | 3.821 | $120,000 | Investor sold | No | |
3:56pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2032 January | 5.000% | 105.886 | 3.814 | $120,000 | Inter-dealer | No | |
9:41am | Umatilla Cnty Ore Sch Dist No 008 R Hermiston Deferred Int Ref Ser A | 2031 June | 0.000% | 79.694 | 3.810 | $165,000 | Investor bought | No | |
2:10pm | Oregon St Ref Higher Ed Ser P | 2037 August | 5.000% | 105.521 | 3.807 | $25,000 | Investor sold | No | |
12:03pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2032 April | 5.000% | 107.133 | 3.800 | $60,000 | Inter-dealer | No | |
10:53am | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2036 June | 5.000% | 109.91 | 3.799 | $65,000 | Investor sold | No | |
3:56pm | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc Ser | 2032 January | 5.000% | 106.011 | 3.790 | $120,000 | Inter-dealer | No | |
3:55pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 110.152 | 3.785 | $25,000 | Investor sold | No | |
2:32pm | Hermiston Ore Ref Obligs | 2033 June | 4.000% | 100.988 | 3.780 | $30,000 | Investor sold | No | |
12:40pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2037 May | 5.000% | 109.161 | 3.777 | $5,000 | Inter-dealer | No | |
3:55pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2037 June | 5.000% | 108.392 | 3.777 | $150,000 | Investor sold | No | |
12:40pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2037 May | 5.000% | 109.161 | 3.777 | $5,000 | Investor sold | No | |
3:55pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2037 June | 5.000% | 108.452 | 3.768 | $150,000 | Inter-dealer | No | |
3:47pm | Oregon St Article Xi Q St Projs Ser A | 2037 May | 5.000% | 108.345 | 3.767 | $5,000 | Investor sold | No | |
9:10am | Oregon St Dept Transn Grnt Antic Rev Social Bds | 2037 May | 5.000% | 109.303 | 3.763 | $45,000 | Investor bought | No | |
9:22am | Oregon St Ref Article Xi Q St Projs F | 2034 May | 5.000% | 101.072 | 3.762 | $65,000 | Investor sold | No | |
3:55pm | Oregon St Article Xi G Ser O | 2025 August | 5.000% | 100.166 | 3.755 | $25,000 | Inter-dealer | No | |
10:17am | Oregon St Articles Xi M & Xi N St Grant | 2037 June | 5.000% | 109.407 | 3.755 | $30,000 | Investor sold | No | |
10:54am | Port Portland Ore Arpt Rev Ref Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.28 | 3.753 | $50,000 | Investor sold | No | |
10:17am | Oregon St Articles Xi M & Xi N St Grant | 2037 June | 5.000% | 109.467 | 3.748 | $30,000 | Investor bought | No | |
9:22am | Oregon St Ref Article Xi Q St Projs F | 2034 May | 5.000% | 101.086 | 3.746 | $65,000 | Investor bought | No | |
10:51am | Port Portland Ore Arpt Rev Ref Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.29 | 3.743 | $50,000 | Inter-dealer | No | |
9:54am | Marion Cnty Ore Sch Dist No 1 Gervais | 2037 June | 5.000% | 109.571 | 3.739 | $10,000 | Investor bought | No | |
9:35am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2036 June | 5.000% | 102.432 | 3.735 | $45,000 | Investor bought | No | |
2:23pm | Hermiston Ore Ref Obligs | 2033 June | 4.000% | 101.2 | 3.733 | $30,000 | Inter-dealer | No | |
11:49am | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 105.264 | 3.733 | $25,000 | Investor sold | No | |
3:09pm | Metro Ore | 2038 June | 5.000% | 110.534 | 3.726 | $3,630,000 | Inter-dealer | No | |
2:01pm | Southwestern Ore Cmnty College Dist Ref | 2027 May | 4.000% | 100.236 | 3.725 | $35,000 | Investor sold | No | |
9:28am | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2037 June | 5.000% | 108.763 | 3.725 | $15,000 | Investor sold | No | |
3:09pm | Metro Ore | 2038 June | 5.000% | 110.584 | 3.720 | $3,630,000 | Inter-dealer | No | |
10:58am | Hillsboro Ore Ref | 2029 June | 3.000% | 97.397 | 3.710 | $10,000 | Inter-dealer | No | |
10:58am | Hillsboro Ore Ref | 2029 June | 3.000% | 97.397 | 3.710 | $10,000 | Investor sold | No | |
1:38pm | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2037 June | 5.000% | 110.691 | 3.710 | $80,000 | Investor sold | No | |
9:28am | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2037 June | 5.000% | 108.893 | 3.707 | $15,000 | Investor bought | No | |
1:38pm | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2037 June | 5.000% | 110.816 | 3.696 | $80,000 | Inter-dealer | No | |
9:58am | Oregon St Article Xi Q St Projs Ser C | 2036 May | 5.000% | 105.84 | 3.684 | $20,000 | Inter-dealer | No | |
9:58am | Oregon St Article Xi Q St Projs Ser C | 2036 May | 5.000% | 105.84 | 3.684 | $20,000 | Investor bought | No | |
11:31am | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ser B | 2037 June | 5.000% | 110.954 | 3.682 | $50,000 | Investor bought | No | |
2:23pm | Hermiston Ore Ref Obligs | 2033 June | 4.000% | 101.45 | 3.678 | $30,000 | Inter-dealer | No | |
10:12am | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 102.554 | 3.672 | $25,000 | Investor bought | No | |
2:31pm | Eugene Ore Elec Util Rev Ser A | 2033 August | 4.000% | 101.529 | 3.670 | $20,000 | Investor sold | No | |
10:38am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2036 November | 5.000% | 108.609 | 3.666 | $10,000 | Inter-dealer | No | |
4:11pm | Portland Ore Wtr Sys Rev Second Lien Ser A | 2035 May | 5.000% | 105.37 | 3.664 | $15,000 | Inter-dealer | No | |
2:55pm | Washington Cnty Ore Sch Dist No 015 Forest Grove | 2036 June | 5.000% | 109.225 | 3.661 | $10,000 | Investor sold | No | |
2:40pm | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2037 June | 5.000% | 111.131 | 3.660 | $30,000 | Investor bought | No | |
3:18pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2035 November | 5.000% | 105.438 | 3.659 | $5,000 | Investor bought | No | |
9:29am | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2036 June | 5.000% | 111.17 | 3.656 | $15,000 | Investor sold | No | |
10:38am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2036 November | 5.000% | 108.709 | 3.651 | $10,000 | Inter-dealer | No | |
10:20am | Bend Ore | 2037 June | 5.000% | 111.201 | 3.650 | $90,000 | Investor bought | No | |
10:47am | Oregon St Ref Article Xi G Cmnty College | 2026 August | 4.000% | 100.042 | 3.650 | $300,000 | Investor sold | No | |
4:01pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 104.852 | 3.650 | $10,000 | Inter-dealer | No | |
4:01pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 104.852 | 3.650 | $10,000 | Investor sold | No | |
2:55pm | Washington Cnty Ore Sch Dist No 015 Forest Grove | 2036 June | 5.000% | 109.325 | 3.647 | $10,000 | Investor bought | No | |
4:11pm | Portland Ore Wtr Sys Rev Second Lien Ser A | 2035 May | 5.000% | 105.44 | 3.647 | $15,000 | Inter-dealer | No | |
2:37pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2031 May | 5.000% | 104.914 | 3.646 | $15,000 | Investor sold | No | |
10:50am | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2037 June | 5.000% | 109.379 | 3.640 | $75,000 | Inter-dealer | No | |
1:19pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2036 April | 5.000% | 109.18 | 3.638 | $20,000 | Inter-dealer | No | |
2:23pm | Eugene Ore Elec Util Rev Ser A | 2033 August | 4.000% | 101.679 | 3.638 | $20,000 | Inter-dealer | No | |
9:29am | Deschutes & Jefferson Cntys Ore Sch Dist No 02 J Redmond | 2036 June | 5.000% | 111.37 | 3.633 | $15,000 | Investor bought | No | |
2:35pm | Tri Cnty Met Transn Dist Ore Rev Ref Sr Lien Payroll Tax Ser A | 2032 September | 4.000% | 100.44 | 3.626 | $10,000 | Inter-dealer | No | |
1:09pm | Oregon St Higher Ed Article Xi G Ser F | 2035 August | 5.000% | 107.501 | 3.626 | $10,000 | Investor sold | No | |
4:01pm | Oregon St Article Xi Q St Projs Ser A | 2035 May | 5.000% | 104.952 | 3.623 | $10,000 | Investor bought | No | |
10:58am | Washington Cnty Ore Ser B | 2028 June | 5.000% | 101.309 | 3.620 | $10,000 | Inter-dealer | No | |
10:58am | Washington Cnty Ore Ser B | 2028 June | 5.000% | 101.309 | 3.620 | $10,000 | Investor sold | No | |
1:25pm | Central Curry Sch Dist No 001 Ore Ser B | 2035 June | 5.000% | 109.591 | 3.611 | $20,000 | Inter-dealer | No | |
2:01pm | Southwestern Ore Cmnty College Dist Ref | 2027 May | 4.000% | 100.336 | 3.610 | $35,000 | Inter-dealer | No | |
2:01pm | Southwestern Ore Cmnty College Dist Ref | 2027 May | 4.000% | 100.336 | 3.610 | $35,000 | Inter-dealer | No | |
1:09pm | Oregon St Higher Ed Article Xi G Ser F | 2035 August | 5.000% | 107.601 | 3.608 | $10,000 | Inter-dealer | No | |
2:02pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $100,000 | Investor bought | No | |
2:02pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $100,000 | Inter-dealer | No | |
2:02pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $100,000 | Investor sold | No | |
2:27pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $25,000 | Inter-dealer | No | |
2:27pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $25,000 | Investor bought | No | |
2:27pm | Oregon St Higher Ed Article Xi G | 2037 August | 5.000% | 111.784 | 3.602 | $25,000 | Investor sold | No | |
2:34pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.145 | 3.600 | $30,000 | Investor sold | No | |
12:03pm | Oregon St Facs Auth Rev Ref Univ Portland Projs Ser A | 2032 April | 5.000% | 108.383 | 3.600 | $60,000 | Investor bought | No | |
1:25pm | Central Curry Sch Dist No 001 Ore Ser B | 2035 June | 5.000% | 109.676 | 3.599 | $20,000 | Inter-dealer | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.186 | 3.592 | $10,000 | Investor sold | No | |
10:02am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2036 April | 5.000% | 109.525 | 3.590 | $20,000 | Investor bought | No | |
8:26am | Portland Ore Cmnty College Dist | 2036 June | 5.000% | 109.746 | 3.590 | $10,000 | Investor sold | No | |
11:11am | Lake Oswego Ore Ref Full Faith & Cr Obligs | 2036 June | 5.000% | 109.709 | 3.589 | $15,000 | Investor sold | No | |
9:45am | Oregon St Article Xi M Xi N Xi P St Gnt | 2036 June | 5.000% | 109.713 | 3.589 | $55,000 | Investor sold | No | |
2:23pm | Eugene Ore Elec Util Rev Ser A | 2033 August | 4.000% | 101.929 | 3.585 | $20,000 | Inter-dealer | No | |
3:01pm | Oregon St Ref Article Xi Q St Projs Ser | 2036 May | 5.000% | 111.7 | 3.584 | $10,000 | Investor bought | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.256 | 3.580 | $10,000 | Inter-dealer | No | |
1:25pm | Beaverton Ore | 2028 June | 3.000% | 98.356 | 3.580 | $50,000 | Investor sold | No | |
8:26am | Portland Ore Cmnty College Dist | 2036 June | 5.000% | 109.816 | 3.580 | $10,000 | Investor bought | No | |
11:11am | Lake Oswego Ore Ref Full Faith & Cr Obligs | 2036 June | 5.000% | 109.811 | 3.575 | $15,000 | Investor bought | No | |
3:45pm | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 109.74 | 3.572 | $35,000 | Investor sold | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2036 April | 5.000% | 109.664 | 3.570 | $355,000 | Investor sold | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2036 April | 5.000% | 109.667 | 3.570 | $355,000 | Investor bought | No | |
3:05pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2031 August | 5.000% | 106.708 | 3.569 | $100,000 | Investor sold | No | |
2:24pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.33 | 3.566 | $30,000 | Inter-dealer | No | |
1:09pm | Oregon St Higher Ed Article Xi G Ser F | 2035 August | 5.000% | 107.871 | 3.561 | $10,000 | Inter-dealer | No | |
1:09pm | Oregon St Higher Ed Article Xi G Ser F | 2035 August | 5.000% | 107.871 | 3.561 | $10,000 | Investor bought | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.356 | 3.561 | $10,000 | Investor bought | No | |
3:13pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 101.82 | 3.560 | $20,000 | Inter-dealer | No | |
2:19pm | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2037 June | 5.000% | 109.962 | 3.560 | $75,000 | Investor bought | No | |
3:55pm | Oregon St Ser A | 2036 May | 5.000% | 107.595 | 3.559 | $75,000 | Investor sold | No | |
10:38am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2034 April | 5.000% | 102.507 | 3.553 | $10,000 | Inter-dealer | No | |
4:11pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2025 June | 5.000% | 100.019 | 3.545 | $3,060,000 | Inter-dealer | No | |
4:10pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2025 June | 5.000% | 100.019 | 3.545 | $1,700,000 | Inter-dealer | No | |
4:11pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2025 June | 5.000% | 100.019 | 3.545 | $3,060,000 | Investor bought | No | |
4:10pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2025 June | 5.000% | 100.019 | 3.545 | $1,700,000 | Investor bought | No | |
8:39am | Union Cnty Ore Sch Dist No 001 La Grande | 2035 June | 5.000% | 100.019 | 3.545 | $2,000,000 | Inter-dealer | No | |
8:39am | Union Cnty Ore Sch Dist No 001 La Grande | 2035 June | 5.000% | 100.019 | 3.545 | $2,000,000 | Investor bought | No | |
4:01pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 100.019 | 3.545 | $3,125,000 | Inter-dealer | No | |
4:11pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2025 June | 5.000% | 100.019 | 3.545 | $1,100,000 | Investor bought | No | |
4:01pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2025 June | 5.000% | 100.019 | 3.545 | $3,125,000 | Investor bought | No | |
4:11pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2025 June | 5.000% | 100.019 | 3.545 | $1,100,000 | Inter-dealer | No | |
4:11pm | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2025 June | 5.000% | 100.019 | 3.545 | $2,405,000 | Inter-dealer | No | |
4:11pm | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2025 June | 5.000% | 100.019 | 3.545 | $2,405,000 | Investor bought | No | |
3:07pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2036 June | 5.000% | 112.184 | 3.544 | $30,000 | Investor sold | No | |
11:10am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2029 July | 5.000% | 105.46 | 3.543 | $20,000 | Investor bought | No | |
2:39pm | Central Curry Sch Dist No 001 Ore Ser B | 2035 June | 5.000% | 110.109 | 3.540 | $20,000 | Investor bought | No | |
9:32am | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2035 June | 5.000% | 110.126 | 3.538 | $30,000 | Investor sold | No | |
2:40pm | Port Portland Ore Arpt Rev Ref Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.51 | 3.532 | $10,000 | Inter-dealer | No | |
2:14pm | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 102.5 | 3.532 | $5,000 | Investor sold | No | |
11:16am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2036 June | 5.000% | 112.309 | 3.530 | $30,000 | Inter-dealer | No | |
11:16am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2036 June | 5.000% | 112.309 | 3.530 | $30,000 | Investor bought | No | |
3:47pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 102.891 | 3.530 | $5,000 | Investor sold | No | |
2:01pm | Bend Ore | 2035 June | 5.000% | 106.06 | 3.524 | $35,000 | Investor sold | No | |
1:42pm | Beaverton Ore | 2031 June | 3.000% | 97.184 | 3.524 | $50,000 | Inter-dealer | No | |
12:07pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2035 June | 5.000% | 110.232 | 3.523 | $30,000 | Inter-dealer | No | |
12:07pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2035 June | 5.000% | 110.233 | 3.523 | $30,000 | Investor bought | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.574 | 3.521 | $15,000 | Investor sold | No | |
2:24pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.58 | 3.520 | $30,000 | Investor bought | No | |
9:32am | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2035 June | 5.000% | 110.276 | 3.517 | $30,000 | Investor bought | No | |
9:08am | Oregon St Higher Ed Article Xf 1 Ser H | 2033 August | 4.000% | 102.682 | 3.510 | $5,000 | Inter-dealer | No | |
9:08am | Oregon St Higher Ed Article Xf 1 Ser H | 2033 August | 4.000% | 102.682 | 3.510 | $5,000 | Investor bought | No | |
11:07am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2035 June | 5.000% | 109.192 | 3.510 | $85,000 | Investor bought | No | |
9:06am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2035 October | 5.000% | 112.313 | 3.505 | $10,000 | Investor bought | No | |
2:01pm | Bend Ore | 2035 June | 5.000% | 106.16 | 3.501 | $35,000 | Inter-dealer | No | |
1:34pm | Clatsop Cnty Ore Sch Dist No 30 Warrenton Hammond Ser B | 2034 June | 5.000% | 105.571 | 3.500 | $360,000 | Investor bought | No | |
1:44pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2035 May | 5.000% | 111.38 | 3.499 | $25,000 | Investor sold | No | |
11:38am | Portland Ore Cmnty College Dist | 2036 June | 5.000% | 110.442 | 3.495 | $305,000 | Investor bought | No | |
1:27pm | Columbia Gorge Cmnty College Dist Ore College Fac Impts Ser A | 2034 June | 6.000% | 119.242 | 3.493 | $25,000 | Inter-dealer | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 109.096 | 3.487 | $200,000 | Investor sold | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 109.101 | 3.486 | $200,000 | Investor bought | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.799 | 3.480 | $15,000 | Inter-dealer | No | |
12:29pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2034 June | 4.000% | 102.899 | 3.462 | $15,000 | Investor bought | No | |
9:20am | Oregon St Articles Xi M Xi N Xi P | 2034 June | 5.000% | 105.676 | 3.459 | $15,000 | Investor bought | No | |
3:43pm | Port Portland Ore Arpt Rev Ref Amt Portland Intl Arpt | 2028 July | 5.000% | 104.459 | 3.450 | $85,000 | Investor bought | No | |
11:49am | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 106.514 | 3.443 | $25,000 | Inter-dealer | No | |
10:38am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2034 April | 5.000% | 102.707 | 3.440 | $10,000 | Inter-dealer | No | |
3:19pm | Washington Cnty Ore Sch Dist No 015 Forest Grove | 2034 June | 5.000% | 110.845 | 3.440 | $5,000 | Investor bought | No | |
10:38am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2034 April | 5.000% | 102.707 | 3.440 | $10,000 | Investor bought | No | |
2:40pm | Port Portland Ore Arpt Rev Ref Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.61 | 3.436 | $10,000 | Investor bought | No | |
11:10am | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2026 May | 5.000% | 101.42 | 3.434 | $50,000 | Investor sold | No | |
11:49am | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 106.559 | 3.433 | $25,000 | Inter-dealer | No | |
2:39pm | Columbia Gorge Cmnty College Dist Ore College Fac Impts Ser A | 2034 June | 6.000% | 119.781 | 3.430 | $25,000 | Investor bought | No | |
2:46pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2034 November | 5.000% | 110.222 | 3.430 | $10,000 | Investor sold | No | |
2:46pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2034 November | 5.000% | 110.322 | 3.415 | $10,000 | Investor bought | No | |
9:08am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 103.128 | 3.412 | $10,000 | Inter-dealer | No | |
9:08am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 103.128 | 3.412 | $10,000 | Investor bought | No | |
9:19am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2034 May | 5.000% | 106.427 | 3.411 | $20,000 | Investor bought | No | |
9:19am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2034 May | 5.000% | 106.427 | 3.411 | $20,000 | Inter-dealer | No | |
12:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2026 April | 5.000% | 101.252 | 3.410 | $5,000 | Inter-dealer | No | |
12:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2026 April | 5.000% | 101.252 | 3.410 | $5,000 | Investor sold | No | |
12:07pm | Oregon St Article Xi M & Xi N Seismic | 2034 June | 5.000% | 107.223 | 3.409 | $20,000 | Inter-dealer | No | |
12:07pm | Oregon St Article Xi M & Xi N Seismic | 2034 June | 5.000% | 107.223 | 3.409 | $20,000 | Investor bought | No | |
1:05pm | Oregon St Article Xi Q St Projs Ser C | 2034 May | 5.000% | 107.11 | 3.409 | $20,000 | Investor sold | No | |
1:25pm | Beaverton Ore | 2028 June | 3.000% | 98.85 | 3.405 | $50,000 | Inter-dealer | No | |
1:25pm | Beaverton Ore | 2028 June | 3.000% | 98.85 | 3.405 | $50,000 | Inter-dealer | No | |
9:08am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 103.152 | 3.400 | $5,000 | Inter-dealer | No | |
9:08am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 103.152 | 3.400 | $5,000 | Investor bought | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 105.677 | 3.397 | $10,000 | Investor sold | No | |
3:05pm | Yamhill & Polk Cntys Ore Sch Dist No 4 J Amity | 2034 June | 5.000% | 109.955 | 3.393 | $40,000 | Investor sold | No | |
3:17pm | Oregon St Article Xi Q St Projs Ser N | 2034 May | 5.000% | 106.514 | 3.390 | $45,000 | Investor bought | No | |
1:55pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2030 May | 5.000% | 101.462 | 3.388 | $15,000 | Inter-dealer | No | |
1:55pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2030 May | 5.000% | 101.462 | 3.388 | $15,000 | Inter-dealer | No | |
1:25pm | Beaverton Ore | 2028 June | 3.000% | 98.91 | 3.383 | $50,000 | Inter-dealer | No | |
11:05am | Oregon Health Sciences Univ Rev Ser A | 2026 July | 5.000% | 101.67 | 3.378 | $15,000 | Investor sold | No | |
4:15pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.675 | 3.373 | $300,000 | Investor bought | No | |
4:15pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 101.675 | 3.373 | $300,000 | Inter-dealer | No | |
2:46pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 105.777 | 3.370 | $10,000 | Investor bought | No | |
2:58pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 102.08 | 3.358 | $20,000 | Inter-dealer | No | |
4:00pm | Oregon St Ref Article Xi G Cmnty College | 2026 August | 4.000% | 100.084 | 3.356 | $10,000 | Inter-dealer | No | |
12:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 102.859 | 3.355 | $70,000 | Inter-dealer | No | |
12:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 102.859 | 3.355 | $70,000 | Investor bought | No | |
3:47pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2027 May | 5.000% | 103.053 | 3.352 | $20,000 | Investor sold | No | |
2:30pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2025 December | 5.000% | 100.769 | 3.351 | $20,000 | Investor sold | No | |
9:10am | Oregon St Higher Ed Ser G | 2033 August | 5.000% | 106.367 | 3.340 | $5,000 | Inter-dealer | No | |
9:10am | Oregon St Higher Ed Ser G | 2033 August | 5.000% | 106.367 | 3.340 | $5,000 | Investor bought | No | |
12:50pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2025 June | 5.000% | 100.022 | 3.334 | $3,825,000 | Inter-dealer | No | |
12:50pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2025 June | 5.000% | 100.022 | 3.334 | $3,825,000 | Investor bought | No | |
1:01pm | Oregon Health Sciences Univ Rev Ser A | 2025 July | 5.000% | 100.093 | 3.329 | $250,000 | Investor bought | No | |
10:02am | Oregon Health Sciences Univ Rev Ser A Green Bds | 2033 July | 5.000% | 109.77 | 3.329 | $10,000 | Investor bought | No | |
1:08pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2026 June | 5.000% | 101.656 | 3.329 | $10,000 | Investor sold | No | |
1:15pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2031 June | 5.000% | 103.23 | 3.328 | $40,000 | Inter-dealer | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $20,000 | Investor sold | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $20,000 | Investor sold | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $10,000 | Investor sold | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $30,000 | Investor sold | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $10,000 | Investor sold | No | |
12:54pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $125,000 | Inter-dealer | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $10,000 | Investor sold | No | |
2:30pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2025 December | 5.000% | 100.783 | 3.321 | $20,000 | Investor bought | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $15,000 | Investor sold | No | |
1:24pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.372 | 3.321 | $10,000 | Investor sold | No | |
1:28pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2027 July | 2.700% | 98.782 | 3.316 | $10,000 | Inter-dealer | No | |
1:28pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2027 July | 2.700% | 98.782 | 3.316 | $10,000 | Inter-dealer | No | |
12:54pm | Tillamook Bay Ore Cmnty College Dist Deferred Int Ser A | 2032 June | 0.000% | 79.432 | 3.310 | $125,000 | Investor bought | No | |
3:32pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2029 June | 5.000% | 103.267 | 3.309 | $5,000 | Inter-dealer | No | |
2:57pm | Portland Ore Rev Ltd Tax Build Portland & Fuel | 2034 April | 5.000% | 110.337 | 3.292 | $10,000 | Investor sold | No | |
10:36am | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ser B | 2030 June | 5.000% | 104.87 | 3.289 | $10,000 | Inter-dealer | No | |
10:36am | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ser B | 2030 June | 5.000% | 104.87 | 3.289 | $10,000 | Inter-dealer | No | |
10:36am | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ser B | 2030 June | 5.000% | 104.87 | 3.289 | $10,000 | Investor bought | No | |
10:05am | Oregon St Ref Article Xi Q St Projs Ser | 2035 May | 5.000% | 114.371 | 3.286 | $20,000 | Investor bought | No | |
2:57pm | Portland Ore Rev Ltd Tax Build Portland & Fuel | 2034 April | 5.000% | 110.407 | 3.281 | $10,000 | Investor bought | No | |
2:58pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 102.18 | 3.280 | $20,000 | Inter-dealer | No | |
2:34pm | Madras Ore Ref | 2027 December | 4.000% | 101.697 | 3.280 | $20,000 | Investor sold | No | |
1:55pm | Salem Ore Hosp Fac Auth Rev Ref Salem Health Projs Ser A | 2030 May | 5.000% | 101.562 | 3.279 | $15,000 | Investor bought | No | |
1:15pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2031 June | 5.000% | 103.33 | 3.278 | $40,000 | Investor bought | No | |
1:55pm | Beaverton Ore Wtr Rev | 2033 April | 5.000% | 107.604 | 3.277 | $10,000 | Inter-dealer | No | |
1:55pm | Beaverton Ore Wtr Rev | 2033 April | 5.000% | 107.604 | 3.277 | $10,000 | Investor bought | No | |
2:01pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas | 2030 June | 5.000% | 104.923 | 3.271 | $30,000 | Investor sold | No | |
10:38am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2034 June | 5.000% | 110.764 | 3.270 | $25,000 | Inter-dealer | No | |
9:11am | Yamhill Cnty Ore Sch Dist No 008 Dayton Ref Proj | 2033 June | 5.000% | 106.457 | 3.270 | $10,000 | Investor bought | No | |
9:11am | Yamhill Cnty Ore Sch Dist No 008 Dayton Ref Proj | 2033 June | 5.000% | 106.457 | 3.270 | $10,000 | Inter-dealer | No | |
11:09am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2030 April | 5.000% | 103.01 | 3.269 | $5,000 | Inter-dealer | No | |
3:56pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2028 August | 5.000% | 105.19 | 3.267 | $75,000 | Investor sold | No | |
1:28pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2027 July | 2.700% | 98.882 | 3.265 | $10,000 | Investor bought | No | |
3:56pm | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2028 August | 5.000% | 105.23 | 3.254 | $75,000 | Inter-dealer | No | |
2:33pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2031 June | 5.000% | 104.977 | 3.253 | $10,000 | Inter-dealer | No | |
2:33pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2031 June | 5.000% | 104.977 | 3.253 | $10,000 | Inter-dealer | No | |
2:01pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas | 2030 June | 5.000% | 105.023 | 3.237 | $30,000 | Inter-dealer | No | |
10:18am | Oregon St Ref Article Xi Q St Projs Ser | 2034 May | 5.000% | 113.705 | 3.215 | $0 | Investor sold | No | |
4:04pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2033 May | 5.000% | 112.35 | 3.215 | $45,000 | Inter-dealer | No | |
4:04pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2033 May | 5.000% | 112.35 | 3.215 | $45,000 | Investor sold | No | |
3:32pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2029 June | 5.000% | 103.467 | 3.208 | $5,000 | Inter-dealer | No | |
3:32pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2029 June | 5.000% | 103.467 | 3.208 | $5,000 | Investor bought | No | |
10:02am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Conv Defd Int Ser B | 2032 June | 5.000% | 108.256 | 3.204 | $25,000 | Investor bought | No | |
1:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2028 May | 5.000% | 101.566 | 3.201 | $5,000 | Inter-dealer | No | |
1:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2028 May | 5.000% | 101.566 | 3.201 | $5,000 | Inter-dealer | No | |
10:08am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2033 December | 5.000% | 112.58 | 3.200 | $75,000 | Investor bought | No | |
10:18am | Oregon St Ref Article Xi Q St Projs Ser | 2034 May | 5.000% | 113.83 | 3.200 | $0 | Investor bought | No | |
3:47pm | Oregon St Articles Xi M Xi N Xi P | 2032 June | 5.000% | 106.671 | 3.199 | $5,000 | Investor sold | No | |
1:44pm | Coos Cnty Ore Sch Dist No 009 Coos Bay | 2026 June | 4.000% | 100.793 | 3.198 | $25,000 | Investor sold | No | |
12:04pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2032 June | 4.000% | 103.693 | 3.197 | $45,000 | Inter-dealer | No | |
10:03am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 103.144 | 3.194 | $20,000 | Investor bought | No | |
2:08pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2031 June | 5.000% | 105.167 | 3.188 | $565,000 | Investor sold | No | |
2:46pm | Oregon St Article Xi M Xi N Seismic | 2033 June | 5.000% | 111.271 | 3.185 | $10,000 | Investor sold | No | |
4:00pm | Oregon St Ref Article Xi G Cmnty College | 2026 August | 4.000% | 100.109 | 3.182 | $10,000 | Investor bought | No | |
3:51pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 112.484 | 3.181 | $20,000 | Investor bought | No | |
3:51pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 112.483 | 3.181 | $20,000 | Inter-dealer | No | |
1:08pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2033 April | 5.000% | 112.484 | 3.181 | $120,000 | Investor sold | No | |
9:19am | Oregon St Ser A | 2033 May | 5.000% | 109.704 | 3.180 | $30,000 | Investor bought | No | |
9:19am | Oregon St Ser A | 2033 May | 5.000% | 109.704 | 3.180 | $30,000 | Inter-dealer | No | |
2:46pm | Oregon St Article Xi M Xi N Seismic | 2033 June | 5.000% | 111.371 | 3.170 | $10,000 | Investor bought | No | |
11:44am | Oregon Health Sciences Univ Rev Ser A | 2026 July | 5.000% | 101.9 | 3.158 | $45,000 | Investor bought | No | |
11:09am | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2030 April | 5.000% | 103.21 | 3.157 | $5,000 | Investor bought | No | |
12:04pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2032 June | 4.000% | 103.893 | 3.154 | $45,000 | Inter-dealer | No | |
12:27pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 106.737 | 3.146 | $90,000 | Inter-dealer | No | |
12:27pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 106.737 | 3.146 | $90,000 | Investor sold | No | |
1:12pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2033 November | 5.000% | 113.669 | 3.142 | $110,000 | Inter-dealer | No | |
1:12pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2033 November | 5.000% | 113.669 | 3.142 | $110,000 | Investor bought | No | |
1:25pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 103.39 | 3.138 | $20,000 | Inter-dealer | No | |
10:48am | Oregon St Higher Ed Ser L | 2030 August | 5.000% | 103.83 | 3.135 | $350,000 | Investor sold | No | |
2:33pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2031 June | 5.000% | 105.327 | 3.134 | $10,000 | Inter-dealer | No | |
9:35am | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 106.797 | 3.130 | $5,000 | Investor bought | No | |
10:22am | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 103.408 | 3.129 | $15,000 | Investor bought | No | |
3:55pm | Marion Cnty Ore Sch Dist No 103 Woodburn Ref Obligs | 2029 June | 5.000% | 107.018 | 3.109 | $15,000 | Inter-dealer | No | |
9:10am | Oregon St Higher Ed Ser G | 2031 August | 5.000% | 107.297 | 3.108 | $10,000 | Inter-dealer | No | |
2:56pm | Oregon St Ref Higher Ed Ser A | 2032 August | 4.000% | 100.12 | 3.105 | $120,000 | Investor bought | No | |
2:56pm | Oregon St Ref Higher Ed Ser A | 2032 August | 4.000% | 100.12 | 3.105 | $120,000 | Inter-dealer | No | |
10:58am | Oregon St Odot Projs Ser M | 2027 November | 5.000% | 103.531 | 3.100 | $10,000 | Inter-dealer | No | |
10:58am | Oregon St Odot Projs Ser M | 2027 November | 5.000% | 103.531 | 3.100 | $10,000 | Investor sold | No | |
2:33pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2031 June | 5.000% | 105.427 | 3.100 | $10,000 | Investor bought | No | |
12:39pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2032 November | 5.000% | 112.535 | 3.098 | $130,000 | Investor sold | No | |
11:13am | Oregon St Higher Ed Ser L | 2030 August | 5.000% | 103.92 | 3.092 | $350,000 | Investor bought | No | |
3:55pm | Marion Cnty Ore Sch Dist No 103 Woodburn Ref Obligs | 2029 June | 5.000% | 107.088 | 3.091 | $15,000 | Inter-dealer | No | |
10:32am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2029 June | 5.000% | 103.701 | 3.090 | $50,000 | Investor bought | No | |
1:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2028 May | 5.000% | 101.666 | 3.088 | $5,000 | Investor bought | No | |
1:25pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 103.49 | 3.085 | $20,000 | Investor bought | No | |
11:11am | Oregon St Article Xi Q St Projs Ser N | 2031 May | 5.000% | 107.818 | 3.082 | $15,000 | Investor sold | No | |
12:27pm | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 106.987 | 3.080 | $90,000 | Inter-dealer | No | |
9:10am | Oregon St Higher Ed Ser G | 2031 August | 5.000% | 107.497 | 3.058 | $10,000 | Investor bought | No | |
3:44pm | Tillamook Cnty Ore | 2031 June | 5.000% | 110.651 | 3.048 | $10,000 | Investor bought | No | |
4:33pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.416 | 3.042 | $100,000 | Inter-dealer | No | |
4:33pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.416 | 3.042 | $100,000 | Inter-dealer | No | |
9:36am | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2029 June | 5.000% | 103.8 | 3.040 | $500,000 | Investor bought | No | |
12:49pm | Lake Oswego Ore Ref | 2028 December | 4.000% | 102.275 | 3.039 | $100,000 | Investor sold | No | |
1:54pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 101.945 | 3.037 | $30,000 | Inter-dealer | No | |
1:54pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 101.945 | 3.037 | $30,000 | Inter-dealer | No | |
1:54pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 101.945 | 3.037 | $30,000 | Inter-dealer | No | |
3:01pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.426 | 3.036 | $15,000 | Inter-dealer | No | |
3:01pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.426 | 3.036 | $15,000 | Investor bought | No | |
11:42am | Oregon St Ref Higher Ed Ser A | 2031 August | 4.000% | 100.13 | 3.035 | $1,000,000 | Inter-dealer | No | |
11:42am | Oregon St Ref Higher Ed Ser A | 2031 August | 4.000% | 100.13 | 3.035 | $1,000,000 | Investor bought | No | |
1:09pm | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 112.16 | 3.032 | $40,000 | Investor sold | No | |
3:54pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.443 | 3.027 | $100,000 | Investor bought | No | |
3:54pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.443 | 3.027 | $100,000 | Inter-dealer | No | |
10:20am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.444 | 3.026 | $25,000 | Investor bought | No | |
12:35pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis | 2032 June | 4.000% | 104.501 | 3.026 | $45,000 | Investor bought | No | |
10:20am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.444 | 3.026 | $25,000 | Inter-dealer | No | |
9:12am | Portland Ore Swr Sys Rev Second Lien Ser A | 2031 March | 5.000% | 109.499 | 3.020 | $5,000 | Inter-dealer | No | |
9:12am | Portland Ore Swr Sys Rev Second Lien Ser A | 2031 March | 5.000% | 109.499 | 3.020 | $5,000 | Investor bought | No | |
9:16am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.468 | 3.013 | $100,000 | Inter-dealer | No | |
9:16am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.468 | 3.013 | $100,000 | Inter-dealer | No | |
9:16am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.468 | 3.013 | $100,000 | Investor bought | No | |
10:35am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.47 | 3.011 | $50,000 | Inter-dealer | No | |
10:35am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.47 | 3.011 | $50,000 | Inter-dealer | No | |
11:04am | Portland Ore Rev Ltd Tax Ellington Apts Pj Ser | 2027 March | 5.000% | 101.411 | 3.011 | $25,000 | Inter-dealer | No | |
10:35am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.47 | 3.011 | $50,000 | Investor bought | No | |
11:04am | Portland Ore Rev Ltd Tax Ellington Apts Pj Ser | 2027 March | 5.000% | 101.411 | 3.011 | $25,000 | Investor sold | No | |
1:45pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.473 | 3.010 | $100,000 | Inter-dealer | No | |
1:45pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.473 | 3.010 | $100,000 | Investor bought | No | |
12:37pm | Clackamas Cnty Ore Ref | 2028 June | 5.000% | 105.629 | 3.007 | $35,000 | Investor sold | No | |
10:38am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2034 June | 5.000% | 112.536 | 3.004 | $25,000 | Investor bought | No | |
2:27pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2030 October | 5.000% | 109.732 | 3.002 | $10,000 | Investor sold | No | |
1:04pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser B | 2026 November | 5.000% | 102.78 | 2.999 | $25,000 | Investor sold | No | |
9:35am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2030 June | 5.000% | 107.526 | 2.996 | $10,000 | Inter-dealer | No | |
9:35am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2030 June | 5.000% | 107.526 | 2.996 | $10,000 | Investor bought | No | |
3:51pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2030 June | 5.000% | 109.263 | 2.996 | $10,000 | Inter-dealer | No | |
3:51pm | Clackamas Cnty Ore Sch Dist No 086 Ref Ser A | 2030 June | 5.000% | 109.264 | 2.996 | $10,000 | Investor bought | No | |
11:22am | Oregon St Articles Xi M Xi N Xi P | 2030 June | 5.000% | 107.46 | 2.995 | $20,000 | Investor bought | No | |
12:37pm | Clackamas Cnty Ore Ref | 2028 June | 5.000% | 105.679 | 2.990 | $35,000 | Inter-dealer | No | |
3:30pm | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 112.431 | 2.990 | $40,000 | Investor bought | No | |
12:30pm | Deschutes Cnty Ore Sch Dist No 6 Sisters | 2029 June | 4.000% | 103.813 | 2.985 | $15,000 | Investor sold | No | |
10:25am | Oregon St Article Xi M Seismic Projs | 2026 June | 5.000% | 101.925 | 2.981 | $5,000 | Inter-dealer | No | |
10:25am | Oregon St Article Xi M Seismic Projs | 2026 June | 5.000% | 101.927 | 2.979 | $5,000 | Investor bought | No | |
2:27pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2030 October | 5.000% | 109.852 | 2.979 | $10,000 | Inter-dealer | No | |
8:34am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.534 | 2.976 | $100,000 | Inter-dealer | No | |
8:34am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2027 April | 5.000% | 103.534 | 2.976 | $100,000 | Investor bought | No | |
1:20pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 5.000% | 103.935 | 2.972 | $55,000 | Inter-dealer | No | |
10:35am | Oregon St Higher Ed Ser I | 2028 August | 5.000% | 104.174 | 2.972 | $30,000 | Inter-dealer | No | |
1:20pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 5.000% | 103.935 | 2.972 | $55,000 | Inter-dealer | No | |
12:15pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2029 May | 5.000% | 107.403 | 2.971 | $5,000 | Inter-dealer | No | |
2:01pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2026 March | 5.000% | 101.441 | 2.970 | $225,000 | Investor sold | No | |
10:35am | Oregon St Higher Ed Ser I | 2028 August | 5.000% | 104.178 | 2.970 | $30,000 | Investor bought | No | |
1:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 102.015 | 2.967 | $5,000 | Inter-dealer | No | |
1:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 102.015 | 2.967 | $5,000 | Inter-dealer | No | |
2:01pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2026 March | 5.000% | 101.448 | 2.960 | $225,000 | Investor bought | No | |
10:25am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2026 June | 5.000% | 102.024 | 2.958 | $5,000 | Inter-dealer | No | |
10:25am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2026 June | 5.000% | 102.024 | 2.958 | $5,000 | Inter-dealer | No | |
9:12am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2030 September | 5.000% | 109.824 | 2.956 | $5,000 | Investor bought | No | |
12:49pm | Lake Oswego Ore Ref | 2028 December | 4.000% | 102.475 | 2.955 | $100,000 | Investor bought | No | |
10:31am | Oregon St Ref Article Xi J Alternate | 2027 April | 5.000% | 103.572 | 2.954 | $15,000 | Investor sold | No | |
3:42pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2030 June | 5.000% | 109.47 | 2.954 | $15,000 | Investor bought | No | |
1:58pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.49 | 2.947 | $100,000 | Inter-dealer | No | |
1:58pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.49 | 2.947 | $100,000 | Inter-dealer | No | |
10:28am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2030 November | 5.000% | 110.244 | 2.945 | $45,000 | Inter-dealer | No | |
10:28am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2030 November | 5.000% | 110.244 | 2.945 | $45,000 | Inter-dealer | No | |
10:28am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2030 November | 5.000% | 110.244 | 2.945 | $45,000 | Investor sold | No | |
9:36am | Lane Cnty Ore Ref Full Faith & Cr Obligs | 2030 June | 5.000% | 109.473 | 2.939 | $20,000 | Investor bought | No | |
10:25am | Multnomah Clackamas Cntys Ore Sch Dist No 10 Jt Gresham Barlow Ser B | 2026 June | 5.000% | 102.044 | 2.939 | $5,000 | Investor bought | No | |
9:36am | Lane Cnty Ore Ref Full Faith & Cr Obligs | 2030 June | 5.000% | 109.473 | 2.939 | $20,000 | Inter-dealer | No | |
1:54pm | Portland Ore Cmnty College Dist | 2029 June | 5.000% | 102.045 | 2.938 | $30,000 | Investor bought | No | |
2:38pm | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2031 April | 5.000% | 110.959 | 2.933 | $200,000 | Investor sold | No | |
11:55am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.532 | 2.932 | $100,000 | Inter-dealer | No | |
11:55am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.532 | 2.932 | $100,000 | Investor bought | No | |
2:38pm | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2031 April | 5.000% | 110.977 | 2.930 | $200,000 | Investor bought | No | |
11:45am | Happy Vy Ore Full Faith & Cr Obligs | 2027 June | 5.000% | 103.943 | 2.930 | $25,000 | Investor bought | No | |
10:25am | Lane Cnty Ore Ref Full Faith & Cr Obligs | 2027 June | 5.000% | 103.947 | 2.928 | $5,000 | Inter-dealer | No | |
1:52pm | Oregon St Ref Article Xi Q St Projs Ser | 2031 May | 5.000% | 111.143 | 2.927 | $20,000 | Investor sold | No | |
11:24am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.547 | 2.927 | $100,000 | Inter-dealer | No | |
11:24am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.547 | 2.927 | $100,000 | Investor bought | No | |
10:31am | Clackamas Cnty Ore Ser B | 2026 June | 5.000% | 101.979 | 2.925 | $5,000 | Inter-dealer | No | |
11:28am | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 102.06 | 2.923 | $5,000 | Inter-dealer | No | |
10:31am | Clackamas Cnty Ore Ser B | 2026 June | 5.000% | 101.981 | 2.923 | $5,000 | Investor bought | No | |
12:07pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2028 June | 5.000% | 105.96 | 2.920 | $10,000 | Investor sold | No | |
10:25am | Lane Cnty Ore Ref Full Faith & Cr Obligs | 2027 June | 5.000% | 103.967 | 2.918 | $5,000 | Investor bought | No | |
12:15pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2029 May | 5.000% | 107.603 | 2.918 | $5,000 | Investor bought | No | |
10:31am | Oregon St Ref Article Xi J Alternate | 2027 April | 5.000% | 103.637 | 2.918 | $15,000 | Inter-dealer | No | |
8:34am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.59 | 2.911 | $100,000 | Inter-dealer | No | |
8:34am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.59 | 2.911 | $100,000 | Investor bought | No | |
11:04am | Oregon St Higher Ed Ser G | 2027 August | 5.000% | 104.309 | 2.908 | $15,000 | Investor sold | No | |
10:31am | Oregon St Ref Article Xi J Alternate | 2027 April | 5.000% | 103.657 | 2.907 | $15,000 | Investor bought | No | |
12:59pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2029 May | 5.000% | 107.651 | 2.906 | $15,000 | Investor sold | No | |
10:22am | Clackamas Cnty Ore Ref | 2029 June | 4.000% | 104.11 | 2.898 | $5,000 | Investor bought | No | |
12:07pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2028 June | 5.000% | 106.03 | 2.896 | $10,000 | Inter-dealer | No | |
9:08am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2029 June | 5.000% | 107.94 | 2.891 | $20,000 | Investor sold | No | |
4:35pm | Oregon St Higher Ed Ser G | 2027 August | 5.000% | 104.347 | 2.890 | $20,000 | Inter-dealer | No | |
4:35pm | Oregon St Higher Ed Ser G | 2027 August | 5.000% | 104.347 | 2.890 | $20,000 | Investor sold | No | |
11:04am | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.66 | 2.886 | $105,000 | Investor sold | No | |
3:51pm | Clatsop Cnty Ore Sch Dist No 30 Warrenton Hammond Ser B | 2029 June | 5.000% | 107.965 | 2.884 | $10,000 | Investor bought | No | |
10:15am | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2029 June | 5.000% | 107.981 | 2.880 | $25,000 | Investor bought | No | |
9:45am | Oregon St Article Xi Q St Projs Ser A | 2026 May | 5.000% | 101.86 | 2.869 | $315,000 | Investor sold | No | |
1:53pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 102.115 | 2.868 | $5,000 | Investor bought | No | |
9:08am | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2029 June | 5.000% | 108.04 | 2.865 | $20,000 | Investor bought | No | |
10:09am | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2027 June | 5.000% | 104.15 | 2.864 | $20,000 | Investor bought | No | |
12:07pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2028 June | 5.000% | 106.13 | 2.862 | $10,000 | Investor bought | No | |
10:07am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2031 April | 5.000% | 111.405 | 2.854 | $25,000 | Investor bought | No | |
10:07am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2031 April | 5.000% | 111.405 | 2.854 | $25,000 | Inter-dealer | No | |
3:44pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.75 | 2.853 | $25,000 | Investor bought | No | |
12:59pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2029 May | 5.000% | 107.851 | 2.853 | $15,000 | Inter-dealer | No | |
3:42pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.753 | 2.852 | $25,000 | Investor bought | No | |
1:59pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Projs Ser A | 2028 April | 5.000% | 105.759 | 2.850 | $100,000 | Investor bought | No | |
3:47pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 107.904 | 2.840 | $5,000 | Investor sold | No | |
3:47pm | Oregon St Article Xi M Xi N Xi P St Gnt | 2029 June | 5.000% | 108.08 | 2.836 | $5,000 | Investor sold | No | |
1:05pm | Oregon St Article Xi M & Xi N Seismic | 2028 June | 5.000% | 106.177 | 2.820 | $15,000 | Investor sold | No | |
3:43pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2026 June | 5.000% | 102.163 | 2.820 | $135,000 | Investor bought | No | |
3:42pm | Tualatin Ore Ref | 2028 June | 5.000% | 106.256 | 2.820 | $10,000 | Investor bought | No | |
3:42pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer Conv Defd Int Ser B | 2028 June | 5.000% | 106.256 | 2.820 | $10,000 | Investor bought | No | |
4:04pm | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 106.058 | 2.803 | $30,000 | Inter-dealer | No | |
4:04pm | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 106.058 | 2.803 | $30,000 | Investor sold | No | |
10:36am | Portland Ore Rev Ltd Tax Build Portland & Fuel | 2029 April | 5.000% | 107.89 | 2.800 | $75,000 | Investor bought | No | |
3:18pm | Oregon St Article Xi Q St Projs Ser N | 2026 May | 5.000% | 101.922 | 2.799 | $20,000 | Inter-dealer | No | |
12:24pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 108.06 | 2.799 | $5,000 | Inter-dealer | No | |
1:05pm | Oregon St Article Xi M & Xi N Seismic | 2028 June | 5.000% | 106.242 | 2.798 | $15,000 | Inter-dealer | No | |
10:09am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2026 November | 5.000% | 103.08 | 2.787 | $30,000 | Investor bought | No | |
9:04am | Oregon St Higher Ed Article Xi F 1 | 2026 August | 5.000% | 102.473 | 2.781 | $75,000 | Inter-dealer | No | |
9:04am | Oregon St Higher Ed Article Xi F 1 | 2026 August | 5.000% | 102.473 | 2.781 | $75,000 | Investor bought | No | |
9:04am | Oregon St Higher Ed Article Xi F 1 | 2026 August | 5.000% | 102.473 | 2.781 | $75,000 | Inter-dealer | No | |
11:18am | Portland Ore Swr Sys Rev Second Lien Ser A | 2027 March | 5.000% | 103.709 | 2.780 | $20,000 | Investor bought | No | |
1:05pm | Oregon St Article Xi M & Xi N Seismic | 2028 June | 5.000% | 106.342 | 2.764 | $15,000 | Inter-dealer | No | |
1:05pm | Oregon St Article Xi M & Xi N Seismic | 2028 June | 5.000% | 106.342 | 2.764 | $15,000 | Investor bought | No | |
2:49pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2029 October | 5.000% | 109.03 | 2.761 | $200,000 | Inter-dealer | No | |
12:24pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 108.26 | 2.747 | $5,000 | Investor bought | No | |
10:51am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2043 September | 5.000% | 104.841 | 2.740 | $100,000 | Inter-dealer | No | |
11:37am | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 108.29 | 2.739 | $225,000 | Investor sold | No | |
2:49pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2029 October | 5.000% | 109.13 | 2.738 | $200,000 | Investor bought | No | |
11:28am | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2026 June | 5.000% | 102.26 | 2.724 | $5,000 | Investor bought | No | |
12:59pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2029 May | 5.000% | 108.39 | 2.713 | $15,000 | Investor bought | No | |
3:26pm | Oregon St Articles Xi M Xi N & Xi P | 2029 June | 5.000% | 108.573 | 2.710 | $4,025,000 | Investor bought | No | |
3:18pm | Oregon St Article Xi Q St Projs Ser N | 2026 May | 5.000% | 102.022 | 2.687 | $20,000 | Investor bought | No | |
3:12pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2026 May | 5.000% | 102.03 | 2.678 | $50,000 | Inter-dealer | No | |
10:57am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2043 September | 5.000% | 105.041 | 2.650 | $100,000 | Investor bought | No | |
3:12pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser A | 2026 May | 5.000% | 102.13 | 2.565 | $50,000 | Investor bought | No | |
12:06pm | Jackson Cnty Ore Arpt Rev Ref | 2030 December | 5.000% | 102.806 | 2.077 | $5,000 | Investor bought | No | |
10:31am | Oregon St Facs Auth Rev Var Ref Peacehealth Ser B | 2034 August | 2.700% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:11am | Oregon St Facs Auth Rev Var Ref Peacehealth Ser A | 2034 August | 2.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:15am | Oregon St Var Ref Veterans Welfare 98 B | 2041 June | 2.500% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
10:20am | Oregon St Facs Auth Rev Var Ref Peacehealth Ser A | 2034 August | 3.200% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:16am | Oregon St Var Ref Vets Welfare Ser 105 B | 2039 June | 2.500% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
7:37am | Oregon St Var Ref Vets Welfare Ser 105 B | 2039 June | 2.500% | 100.0 | 0.000 | $300,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...