* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ser A
179126CR6
5.000% 2024-Jun 100.213 - 100.213 100.218 - 100.218 1.551 - 1.551 2 $1,000,000 0.005
Columbia Cnty Ore Sch Dist No 502
197558EM7
5.000% 2037-Jun 119.361 - 119.361 120.756 - 120.756 2.179 - 2.179 3 $30,000 1.395
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A
250336DL5
5.000% 2024-Jan 112.696 - 112.696 112.891 - 112.891 2.053 - 2.053 3 $45,000 0.195
Independence Ore Ref-minet-ser B
453907HA8
3.000% 2030-Jun 101.182 - 101.182 101.282 - 101.282 1.732 - 1.732 5 $315,000 0.1
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Defd Int-ser A
625482HS6
N/R 2036-Jun 57.733 - 57.733 57.843 - 57.843 3.021 - 3.021 3 $1,500,000 0.11
Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A
625574KG2
5.000% 2028-Jun 120.077 - 120.077 122.172 - 122.172 1.198 - 1.198 4 $200,000 2.095
Oregon Health Sciences Univ Rev Ser B
685869EQ8
5.000% 2036-Jul 117.534 - 117.534 119.784 - 119.784 2.000 - 2.000 2 $120,000 2.25
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSC0
5.000% 2025-Nov 117.539 - 117.539 118.039 - 118.039 1.554 - 1.554 2 $30,000 0.5
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSH9
5.000% 2030-Nov 115.985 - 115.985 116.250 - 116.250 1.867 - 1.867 3 $45,000 0.265
Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc
68608GAD9
6.500% 2031-Apr 92.750 - 92.750 93.000 - 93.000 7.395 - 7.395 2 $5,000,000+ 0.25
Oregon St Oregon Univ Sys-ser N
68608UF92
5.000% 2043-Aug 111.577 - 111.577 113.077 - 113.077 1.750 - 1.750 2 $795,000 1.5
Oregon St Univ Gen Rev Taxable-ser B
68608WAE2
3.250% 2046-Apr 90.327 - 90.327 90.887 - 90.887 3.794 - 3.794 3 $300,000 0.56
Oregon St Ref-article Xi-q-st Projs
68609BHP5
5.000% 2025-May 118.877 - 118.877 119.377 - 119.377 1.571 - 1.571 2 $20,000 0.5
Oregon St Taxable-article Xi-f-ser N
68609BLQ8
2.979% 2023-Aug 101.672 - 101.672 101.772 - 101.772 2.530 - 2.530 2 $300,000 0.1
Oregon St Article Xi-g-ser O
68609BNE3
5.000% 2029-Aug 119.190 - 119.190 121.864 - 121.864 1.312 - 1.312 8 $3,195,000+ 2.674
Pacific Cmntys Health Dist Ore
69413PAM2
5.000% 2028-Jun 117.880 - 117.880 118.150 - 118.150 2.199 - 2.199 3 $45,000 0.27
Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation
73474TAL4
1.782% 2021-Sep 97.790 - 97.866 98.116 - 98.116 2.640 - 2.640 3 $35,000 0.326
Portland Ore Cmnty College Dist
736688KX9
5.000% 2032-Jun 117.894 - 117.894 118.855 - 118.855 2.112 - 2.112 4 $80,000 0.961
Portland Ore Swr Sys Rev Ref-first Lien-ser A
736742WL7
5.000% 2021-Jun 106.973 - 106.973 106.996 - 106.996 1.480 - 1.480 5 $1,330,000+ 0.023
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RHK3
4.250% 2020-Sep 100.746 - 100.746 100.756 - 100.756 1.503 - 1.503 2 $600,000 0.01
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A
89546RPV0
3.250% 2034-Oct 104.861 - 104.861 106.445 - 106.445 2.436 - 2.436 2 $150,000 1.584
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RQT4
5.000% 2043-Sep 118.810 - 118.810 120.606 - 120.606 2.256 - 2.256 5 $540,000 1.796
Troutdale Ore
897217FC4
4.000% 2025-Jun 104.797 - 104.797 104.897 - 104.897 1.541 - 1.541 2 $40,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.