* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chemeketa Ore Cmnty College Dist
163597HC4
5.000% 2020-Jun 100.334 - 100.334 100.558 - 100.558 2.004 - 2.004 2 $250,000 0.224
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref
178882LZ7
5.000% 2026-Jun 113.341 - 113.341 114.183 - 114.183 2.100 - 2.100 2 $60,000 0.842
Clatsop Cnty Ore
182765BM8
5.000% 2034-Jun 122.680 - 122.680 122.930 - 122.930 2.226 - 2.226 3 $45,000 0.25
Eugene Ore Elec Util Rev Ref-sys-ser A
298191C62
5.000% 2026-Aug 104.685 - 104.685 104.745 - 104.745 1.350 - 1.350 3 $375,000 0.06
Independence Ore Prerefunded-city Hall Proj
453907GB7
5.000% 2030-Jun 100.503 - 100.503 100.703 - 100.703 1.250 - 1.250 2 $370,000 0.2
Lane Cnty Ore Sch Dist No 4 J Eugene Taxable-qualified Sch Constr
515300NY3
4.700% 2028-Jun 111.520 - 111.520 111.635 - 111.635 3.081 - 3.081 3 $60,000 0.115
Multnomah Cnty Ore
625506NW6
5.000% 2024-Jun 114.647 - 114.647 115.147 - 115.147 1.243 - 1.243 2 $20,000 0.5
Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B
625517KK2
3.250% 2040-Jun 95.748 - 95.748 98.326 - 98.326 3.365 - 3.365 2 $40,000 2.578
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSD8
5.000% 2026-Nov 112.977 - 112.977 113.477 - 113.477 1.927 - 1.927 2 $40,000 0.5
Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A
68607DUM5
5.000% 2039-Nov 120.550 - 120.550 120.600 - 120.600 2.566 - 2.566 2 $300,000 0.05
Oregon St Taxable-pension
68607LXQ5
5.892% 2027-Jun 114.020 - 114.020 114.104 - 114.104 3.633 - 3.633 3 $75,000 0.084
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D
68607VN92
5.000% 2028-Apr 115.208 - 115.208 116.278 - 116.278 1.589 - 1.589 4 $100,000 1.07
Oregon St Dept Administrative Svcs Lottery Rev Prerefunded-ser A
68607VR49
5.250% 2023-Apr 102.599 - 102.599 103.896 - 103.896 1.251 - 1.251 3 $75,000 1.297
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087E29
1.900% 2029-Jan 91.300 - 91.300 91.602 - 91.602 3.000 - 3.000 2 $60,000 0.302
Oregon St Facs Auth Rev Univ Portland Projs-ser A
68608JSJ1
5.000% 2030-Apr 112.807 - 112.807 112.894 - 112.894 2.250 - 2.250 3 $300,000 0.087
Oregon St Amt-elderly & Disabled Hsg-a
68608KDD7
4.650% 2037-Aug 97.689 - 99.500 100.149 - 100.149 2.533 - 2.533 5 $550,000 2.46
Oregon St Ref-opportunity Bds-ser N
68608UBV7
5.000% 2020-Dec 100.501 - 101.122 100.951 - 102.122 1.700 - 3.500 8 $155,000 1.621
Oregon St Higher Ed-ser C
68608UM86
4.000% 2021-Aug 102.386 - 102.386 102.715 - 102.715 1.901 - 1.901 2 $190,000 0.329
Oregon St Taxable-oregon Univ-ser B
68608USJ6
3.577% 2029-Aug 99.750 - 99.750 102.310 - 102.310 2.841 - 2.841 6 $40,000 2.56
Oregon St Ref-ser G
68608UXH4
4.000% 2021-Nov 102.031 - 102.031 103.461 - 103.461 1.750 - 1.750 5 $175,000 1.43
Oregon St Unrefunded Balance-alternate
68609B3N5
5.000% 2023-Apr 102.311 - 102.311 102.481 - 102.481 2.431 - 2.431 3 $45,000 0.17
Oregon St Article Xi-g-ohsu Proj-ser H
68609BN37
5.000% 2025-Aug 117.389 - 117.389 117.819 - 117.819 1.500 - 1.500 2 $165,000 0.43
Oregon St Higher Ed-article Xi-g-ser C
68609BQU4
5.000% 2025-Aug 114.557 - 114.557 115.057 - 115.057 2.000 - 2.000 2 $40,000 0.5
Oregon St Article Xi-q St Projs-ser A
68609BZA8
5.000% 2029-May 118.825 - 118.825 119.125 - 119.125 2.076 - 2.076 2 $80,000 0.3
Portland Ore Pub Safety Projs-ser A
736679VN8
5.000% 2022-Jun 105.750 - 105.750 106.657 - 106.657 1.880 - 1.880 2 $100,000 0.907
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742TZ0
5.000% 2020-Aug 100.400 - 100.400 100.931 - 100.988 1.845 - 2.023 7 $330,000 0.588
Portland Ore Swr Sys Rev Ref-first Lien-ser A
736742WL7
5.000% 2021-Jun 101.891 - 101.891 103.431 - 103.431 1.966 - 1.966 3 $45,000 1.54
Portland Ore Swr Sys Rev Ref-first Lien-ser A
736742XS1
5.000% 2022-Jun 105.646 - 105.646 106.390 - 106.390 2.000 - 2.000 2 $90,000 0.744
Portland Ore Swr Sys Rev Ref-second Lien-ser B
736742YS0
2.000% 2029-Jun 93.950 - 93.950 94.150 - 94.150 2.724 - 2.724 3 $45,000 0.2
Portland Ore Wtr Sys Rev Second Lien-ser A
736754QL9
4.000% 2039-May 106.500 - 106.500 107.000 - 107.000 3.147 - 3.147 4 $40,000 0.5
Portland Ore Wtr Sys Rev Ref-second Lien-ser A
736754RB0
5.000% 2034-May 117.930 - 117.930 118.128 - 118.128 2.824 - 2.824 2 $30,000 0.198
Tigard Ore Ref-ser B
886708FX9
4.000% 2020-Dec 98.200 - 98.200 98.942 - 98.942 5.672 - 5.672 2 $20,000 0.742
Tigard Ore Wtr Sys Rev
88675AAZ9
4.000% 2020-Aug 99.650 - 99.650 99.990 - 99.990 4.003 - 4.003 3 $30,000 0.34
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A
89546RJK1
5.000% 2025-Oct 105.552 - 105.552 105.570 - 105.570 1.207 - 1.207 2 $6,000,000+ 0.018
Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A
89546RNZ3
5.000% 2022-Oct 103.480 - 103.480 106.940 - 106.940 2.116 - 2.116 4 $70,000 3.46
Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A
89546RPA6
5.000% 2023-Oct 107.603 - 107.603 106.567 - 108.463 2.450 - 3.000 3 $80,000 0.86
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A
89546RPU2
4.000% 2033-Oct 102.625 - 102.625 104.163 - 104.250 3.388 - 3.400 4 $725,000 1.625
Washington Cnty Ore Sch Dist No 48j Beaverton Ref-ser B
938429E78
4.000% 2020-Jun 100.147 - 100.147 100.371 - 100.371 2.004 - 2.004 2 $200,000 0.224
Washington Cnty Ore Sch Dist No 48j Beaverton
938429J24
5.000% 2020-Jun 100.712 - 100.712 100.847 - 100.847 0.504 - 0.504 5 $9,885,000+ 0.135
Washington Cnty Ore Sch Dist No 48j Beaverton
938429K97
5.000% 2032-Jun 106.000 - 107.150 110.230 - 110.230 2.417 - 2.417 6 $60,000 4.23
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro
939307KH6
4.000% 2037-Jun 108.828 - 108.828 108.912 - 108.912 2.979 - 2.979 2 $230,000 0.084

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.