* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Deschutes Cnty Ore Ref
250316PN0
3.200% 2032-Dec 100.852 - 100.852 102.631 - 102.631 0.565 - 0.565 2 $10,000 1.779
Lane Cmnty College Ore Taxable-ser B
515182EJ8
0.851% 2025-Jun 100.964 - 100.964 101.348 - 101.348 0.550 - 0.550 2 $1,000,000 0.384
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Ser B
625482GU2
5.000% 2028-Jun 127.871 - 127.871 128.405 - 128.405 0.570 - 0.570 3 $250,000 0.534
Multnomah Cnty Ore Sch Dist No 1j Portland
625517KZ9
5.000% 2031-Jun 137.956 - 137.956 138.067 - 138.067 0.840 - 0.840 2 $0 0.111
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A
68607DSV8
5.000% 2025-Nov 122.852 - 122.852 123.002 - 123.002 0.320 - 0.320 2 $300,000 0.15
Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A
68607DUQ6
5.000% 2035-Nov 135.228 - 135.228 135.628 - 135.628 1.195 - 1.195 4 $260,000 0.4
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JVN8
3.500% 2037-Jun 107.282 - 107.282 107.782 - 107.782 2.000 - 2.000 3 $15,000 0.5
Oregon St Ref-ser L
68608K8R2
5.000% 2024-May 101.951 - 101.951 101.981 - 101.981 0.271 - 0.271 3 $300,000 0.03
Oregon St Ref-ser L
68608UMY9
5.000% 2022-Nov 108.183 - 108.183 108.433 - 108.433 0.576 - 0.576 2 $20,000 0.25
Oregon St Higher Ed-ser G
68609B7Q4
5.000% 2030-Aug 134.550 - 134.550 135.050 - 135.050 0.806 - 0.806 3 $60,000 0.5
Oregon St Higher Ed-ser I
68609BQ91
5.000% 2026-Aug 126.118 - 126.118 126.450 - 126.450 0.298 - 0.298 2 $30,000 0.332
Oregon St Higher Ed-ser J
68609BT80
4.000% 2029-Aug 121.098 - 121.098 121.248 - 121.248 0.730 - 0.730 3 $75,000 0.15
Oregon St Article Xi-q-st Projs-ser A
68609TLG1
5.000% 2033-May 131.803 - 131.803 132.003 - 132.003 1.023 - 1.023 2 $250,000 0.2
Oregon St Taxable-article Xi-q-st Projs
68609TMJ4
1.707% 2022-May 101.862 - 101.862 102.034 - 102.034 0.270 - 0.270 2 $400,000 0.172
Oregon St Article Xi-q-st Projs-ser N
68609TQT8
5.000% 2033-May 133.246 - 133.246 133.746 - 133.746 1.030 - 1.030 2 $20,000 0.5
Oregon St Ref-taxable-higher Ed-ser O
68609TZR2
0.638% 2024-Aug 100.395 - 100.395 100.811 - 100.811 0.415 - 0.415 3 $1,515,000 0.416
Port Portland Ore Arpt Rev Portland Intl Arpt-passenger
735240C35
5.000% 2025-Jul 101.529 - 101.529 102.435 - 102.435 0.826 - 0.826 4 $20,000 0.906
Portland Ore Cmnty College Dist Ref
736688JY9
5.000% 2023-Jun 111.861 - 111.861 111.891 - 111.891 0.300 - 0.300 2 $260,000 0.03
Portland Ore Wtr Sys Rev Ref-sys-second Lien
736754LT7
3.000% 2028-Oct 103.716 - 103.716 105.858 - 105.858 0.475 - 0.475 2 $10,000 2.142
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RNN0
5.000% 2028-Sep 125.832 - 125.832 126.332 - 126.332 0.375 - 0.375 2 $20,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.