* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Clackamas Cnty Ore Sch Dist No 115 Ref
179270GB3
5.000% 2021-Jun 107.623 - 107.623 107.973 - 107.973 1.341 - 1.341 3 $510,000 0.35
Clatsop Cnty Ore Sch Dist No 30 Warrenton-hammond Deferred Int-ser A
182855EB8
N/R 2037-Jun 50.960 - 51.085 52.234 - 52.234 3.203 - 3.203 11 $445,000 1.274
Clean Wtr Svcs Ore Rev Ref-sr Lien
18452GAC3
5.000% 2022-Oct 112.091 - 112.091 112.441 - 112.441 1.362 - 1.362 3 $300,000 0.35
Deschutes & Jefferson Cntys Ore Sch Dist No 02j Redmond Deferred Int
250343GJ3
N/R 2029-Jun 75.100 - 75.100 77.995 - 77.995 2.447 - 2.447 4 $615,000 2.895
Lake Oswego Ore Ref
510390YR2
5.000% 2021-Dec 109.475 - 109.475 109.825 - 109.825 1.260 - 1.260 3 $525,000 0.35
Lincoln City Ore Lincoln Cnty
533080LM7
5.000% 2020-Apr 103.220 - 103.220 103.370 - 103.370 1.635 - 1.635 2 $40,000 0.15
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer
569203MY5
5.000% 2027-Jun 122.741 - 122.741 122.920 - 122.920 1.966 - 1.966 2 $20,000 0.179
Marion Cnty Ore Sch Dist No 103 Woodburn Ref-obligs
569280EB2
4.000% 2024-Jun 111.072 - 111.072 111.147 - 111.147 1.740 - 1.740 4 $480,000 0.075
Milton-freewater Ore Wtr Ctl Dist
60184PAK2
5.000% 2022-Jun 106.000 - 106.000 106.478 - 106.478 2.000 - 2.000 4 $800,000 0.478
Multnomah Cnty Ore Defd Int-taxable-pension Oblig
625506HP8
N/R 2021-Jun 92.595 - 92.595 93.692 - 93.692 3.011 - 3.011 2 $10,000 1.097
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A
68607DQJ7
5.000% 2024-Nov 114.171 - 114.171 114.649 - 114.649 1.700 - 1.700 4 $535,000 0.478
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSJ5
5.000% 2031-Nov 114.238 - 114.238 114.638 - 114.638 2.222 - 2.222 2 $20,000 0.4
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A
68607DSR7
5.000% 2021-Nov 108.553 - 108.553 108.686 - 108.686 1.620 - 1.620 2 $30,000 0.133
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Familt Mtg-ser A
686087SQ1
3.150% 2026-Jul 103.235 - 103.235 103.415 - 103.415 2.509 - 2.509 3 $60,000 0.18
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser H
686087XE2
2.550% 2026-Jul 101.787 - 101.787 103.693 - 103.693 2.001 - 2.001 3 $75,000 1.906
Oregon St Dept Administrative Svcs Ref-oregon Opportunity-f
68608BCZ9
5.000% 2021-Dec 104.018 - 104.018 104.054 - 104.054 1.520 - 1.520 2 $2,640,000+ 0.036
Oregon St Loc Govts Ltd Tax-pension Oblig-ser B
68608DCC6
6.600% 2025-Jun 100.610 - 100.610 100.860 - 100.860 - 4 $20,000 0.25
Oregon St Univ Gen Rev Taxable-ser B
68608WAE2
3.250% 2046-Apr 85.050 - 85.050 86.193 - 86.193 4.100 - 4.100 4 $70,000 1.143
Oregon St Ref-article Xi-q-st Projs
68609BHM2
5.000% 2023-May 112.794 - 112.794 112.921 - 112.921 1.720 - 1.720 2 $60,000 0.127
Oregon St Article Xi-q St Projs-ser A
68609BZK6
5.000% 2042-May 115.962 - 115.962 116.612 - 116.612 2.702 - 2.702 3 $45,000 0.65
Oregon St Article Xi-q-st Projs-ser A
68609TLN6
4.000% 2039-May 110.151 - 110.151 110.611 - 110.611 2.787 - 2.787 3 $300,000 0.46
Portland Ore Cmnty College Dist
736688KQ4
5.000% 2025-Jun 118.720 - 118.720 118.853 - 118.853 1.784 - 1.784 2 $60,000 0.133
Portland Ore Swr Sys Rev Second Lien-ser A
736742ZE0
5.000% 2026-May 120.060 - 120.060 120.260 - 120.260 1.932 - 1.932 2 $20,000 0.2
Seaside Ore Ref
812506EJ8
4.000% 2028-Oct 104.692 - 104.692 104.825 - 104.825 2.022 - 2.022 2 $30,000 0.133
Springfield Ore Ref
851290UA2
4.000% 2025-Jun 112.305 - 112.305 112.455 - 112.455 1.857 - 1.857 2 $40,000 0.15
Umatilla Cnty Ore Sch Dist No 016r Pendleton Ser A
904139BV3
4.000% 2038-Jun 104.650 - 104.650 106.750 - 106.750 2.608 - 2.608 3 $100,000 2.1
Washington Cnty Ore Ser B
938234RQ6
5.000% 2022-Jun 109.950 - 109.950 110.200 - 110.200 1.692 - 1.692 2 $50,000 0.25
Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard
938395RS1
5.000% 2034-Jun 118.981 - 118.981 119.194 - 119.194 2.411 - 2.411 3 $105,000 0.213

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.