* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aurora Ore Ref
052042BJ6
4.500% 2024-Jun 97.000 - 97.000 100.000 - 100.000 4.415 - 4.415 4 $20,000 3
Bend Ore Swr Rev
081647FP9
5.000% 2044-May 107.397 - 107.397 107.767 - 107.767 3.713 - 3.713 4 $140,000 0.37
Bend Ore Swr Rev
081647FV6
5.000% 2050-May 107.224 - 107.224 107.599 - 107.599 3.740 - 3.740 4 $400,000 0.375
Central Oregon Cmnty College Dist Ore Ref
154742HT0
4.000% 2027-Jun 104.067 - 104.067 104.818 - 104.818 2.728 - 2.728 3 $60,000 0.751
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B
179093JD2
5.000% 2029-Jun 107.372 - 107.372 107.436 - 107.436 3.024 - 3.024 2 $60,000 0.064
Clackamas Cnty Ore Sch Dist No 12 North Clackamas
179093JS9
5.000% 2024-Jun 101.284 - 101.284 101.658 - 101.658 3.340 - 3.340 4 $70,000 0.374
Deschutes Cnty Ore Administrative Sch Dist No 1
250325SW8
5.000% 2023-Jun 99.941 - 99.941 100.001 - 100.001 4.845 - 4.845 3 $75,000 0.06
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A
250336EA8
4.000% 2046-Jan 94.093 - 94.093 96.329 - 96.329 4.254 - 4.254 4 $100,000 2.236
Deschutes Cnty Ore Sch Dist No 6 Sisters
250351GS6
4.000% 2035-Jun 104.237 - 104.237 104.487 - 104.487 3.357 - 3.357 3 $30,000 0.25
Eugene Ore Elec Util Rev
298191P35
5.000% 2029-Aug 107.220 - 107.220 107.290 - 107.290 3.114 - 3.114 3 $30,000 0.07
Greater Albany Sch Dist No 8j Ore
391554BQ4
5.000% 2030-Jun 107.718 - 107.718 107.783 - 107.783 2.935 - 2.935 3 $150,000 0.065
Hillsboro Ore
432092TJ3
2.250% 2035-Jun 84.119 - 84.119 85.749 - 85.749 3.736 - 3.736 3 $105,000 1.63
Hood River Cnty Ore Sch Dist Ref
438811DH1
4.000% 2032-Jun 101.625 - 101.625 101.685 - 101.685 3.409 - 3.409 2 $20,000 0.06
Lane Cmnty College Ore Ser A
515182ES8
4.000% 2032-Jun 105.485 - 105.485 105.585 - 105.585 3.109 - 3.109 3 $30,000 0.1
Lane Cmnty College Ore Ser A
515182EU3
4.000% 2034-Jun 105.888 - 105.888 106.138 - 106.138 3.024 - 3.024 3 $135,000 0.25
Lane Cnty Ore Sch Dist No 019 Springfield Deferred Int-ser B
515318LG6
N/R 2034-Jun 66.918 - 66.918 67.422 - 67.422 3.608 - 3.608 4 $100,000 0.504
Marion Cnty Ore Sch Dist No 014j Jefferson Ser B
569186CV9
4.000% 2029-Jun 103.458 - 103.458 103.583 - 103.583 3.047 - 3.047 3 $45,000 0.125
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer
569203NE8
5.000% 2033-Jun 109.673 - 109.673 109.998 - 109.998 2.850 - 2.850 2 $2,450,000+ 0.325
Metro Ore Ser A
59163PGW7
4.000% 2026-Jun 99.215 - 99.215 99.990 - 99.990 4.003 - 4.003 5 $100,000 0.775
Multnomah Cnty Ore Sch Dist No 1j Portland
625517KU0
5.000% 2026-Jun 105.866 - 105.866 105.966 - 105.966 2.925 - 2.925 2 $20,000 0.1
Multnomah Cnty Ore Hosp Facs Auth Rev Ref-mirabella South Waterfront
62551PCG0
5.400% 2044-Oct 81.355 - 81.355 85.000 - 85.000 6.735 - 6.735 5 $75,000 3.645
Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza-parkview
62551PDA2
4.000% 2051-Dec 66.001 - 66.001 67.081 - 67.081 6.570 - 6.570 5 $150,000 1.08
Multnomah Cnty Ore Sch Dist No 040 Ser A
625693JA5
N/R 2038-Jun 50.833 - 50.833 50.993 - 50.993 4.380 - 4.380 6 $1,400,000 0.16
Oregon Health Sciences Univ Rev Ser A
685869GH6
5.000% 2030-Jul 112.015 - 112.015 112.140 - 112.140 2.953 - 2.953 3 $120,000 0.125
Oregon Health Sciences Univ Rev Ser A
685869GK9
5.000% 2032-Jul 111.833 - 111.833 111.847 - 111.847 2.999 - 2.999 2 $140,000 0.014
Oregon Health Sciences Univ Rev Ser B-2
685869HJ1
5.000% 2046-Jul 112.495 - 112.495 112.645 - 112.645 - 3 $60,000 0.15
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B
68607DTC9
5.000% 2027-Nov 108.054 - 108.054 108.099 - 108.099 2.814 - 2.814 2 $200,000 0.045
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C
68607DTL9
5.000% 2023-Nov 100.570 - 100.570 100.770 - 100.770 3.222 - 3.222 3 $375,000 0.2
Oregon St Dept Administrative Svcs Lottery Rev Ser A
68607VU29
5.000% 2029-Apr 106.967 - 106.967 107.032 - 107.032 3.035 - 3.035 3 $60,000 0.065
Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A
68608AAJ9
4.750% 2036-Aug 98.000 - 98.000 100.000 - 100.000 4.655 - 4.655 2 $20,000 2
Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A
68608JSB8
4.125% 2032-Nov 99.762 - 99.762 99.822 - 99.822 4.148 - 4.148 4 $460,000 0.06
Oregon St Facs Auth Rev Univ Portland Projs-ser A
68608JSQ5
4.000% 2040-Apr 95.452 - 95.452 95.931 - 95.931 4.343 - 4.343 4 $120,000 0.479
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JVP3
3.500% 2039-Jun 85.366 - 85.366 86.112 - 86.112 4.750 - 4.750 4 $320,000 0.746
Oregon St Higher Ed-ser G
68609B7R2
5.000% 2031-Aug 112.339 - 112.339 112.839 - 112.839 2.719 - 2.719 2 $50,000 0.5
Oregon St Article Xi-f-1-ser M
68609BMF1
5.000% 2028-Aug 103.395 - 103.395 103.669 - 103.669 3.220 - 3.220 2 $75,000 0.274
Oregon St Higher Ed-ser I
68609BR58
5.000% 2030-Aug 108.243 - 108.243 108.343 - 108.343 2.854 - 2.854 3 $60,000 0.1
Oregon St Higher Ed-ser L
68609BV87
5.000% 2024-Aug 102.002 - 102.002 101.570 - 102.017 3.200 - 3.593 6 $920,000 0.015
Oregon St Article Xi-m Xi-n Seismic
68609T6W3
5.000% 2037-Jun 113.392 - 113.392 113.542 - 113.542 3.250 - 3.250 2 $40,000 0.15
Oregon St Article Xi-m Xi-n Seismic
68609T7A0
5.000% 2041-Jun 112.099 - 112.099 114.213 - 114.213 3.170 - 3.170 4 $120,000 2.114
Oregon St Ser A
68609TE20
5.000% 2032-May 115.549 - 115.549 116.049 - 116.049 2.728 - 2.728 2 $50,000 0.5
Oregon St Ser A
68609TE61
5.000% 2036-May 113.300 - 113.300 113.600 - 113.600 3.050 - 3.050 2 $60,000 0.3
Oregon St Articles Xi-m Xi-n Xi-p
68609TKH0
5.000% 2030-Jun 94.000 - 94.000 99.500 - 99.500 5.086 - 5.086 4 $12,000 5.5
Oregon St Article Xi-q-st Projs-ser C
68609TTL2
5.000% 2033-May 113.423 - 113.423 113.623 - 113.623 2.814 - 2.814 2 $30,000 0.2
Oregon St Article Xi-m & Xi-n Seismic
68609TUE6
5.000% 2031-Jun 114.129 - 114.129 114.429 - 114.429 2.718 - 2.718 2 $130,000 0.3
Oregon St Higher Ed-article Xi-g-ser F
68609TX60
5.000% 2035-Aug 114.099 - 114.099 114.249 - 114.249 3.015 - 3.015 2 $40,000 0.15
Oregon St Article Xi-q St Projs-ser A
68609UCC7
5.000% 2035-May 117.285 - 117.285 117.785 - 117.785 2.919 - 2.919 2 $50,000 0.5
Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser
735240J20
5.000% 2031-Jul 103.300 - 103.300 103.550 - 103.550 3.212 - 3.212 3 $90,000 0.25
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
735240M83
5.000% 2042-Jul 100.699 - 100.699 102.720 - 102.720 4.171 - 4.171 4 $40,000 2.021
Port Portland Ore Arpt Rev Ref-portland Intl Arpt
735240Z22
5.000% 2029-Jul 111.763 - 111.763 111.803 - 111.803 2.867 - 2.867 2 $50,000 0.04
Portland Ore Impt-ser A
736679YW5
3.600% 2039-Jun 94.705 - 94.705 95.491 - 95.491 3.984 - 3.984 3 $60,000 0.786
Portland Ore Cmnty College Dist
736688KT8
5.000% 2028-Jun 105.868 - 105.868 105.208 - 105.935 2.935 - 3.180 3 $35,000 0.067
Portland Ore Cmnty College Dist
736688MX7
5.000% 2033-Jun 118.254 - 118.254 118.424 - 118.424 2.872 - 2.872 3 $30,000 0.17
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742F36
5.000% 2033-Dec 118.849 - 118.849 119.049 - 119.049 2.800 - 2.800 2 $20,000 0.2
Portland Ore Swr Sys Rev Ref-first Lien-ser A
736742VC8
5.000% 2023-Oct 100.369 - 100.391 100.396 - 100.396 3.712 - 3.712 3 $175,000 0.027
Portland Ore Swr Sys Rev Second Lien-ser B
736742VR5
5.000% 2026-Oct 102.012 - 102.012 102.464 - 102.464 3.077 - 3.077 4 $70,000 0.452
Portland Ore Swr Sys Rev Second Lien-ser B
736742WD5
4.000% 2038-Oct 99.813 - 99.813 100.013 - 100.013 3.986 - 3.986 3 $30,000 0.2
Portland Ore Swr Sys Rev Ref-second Lien-ser B
736742YP6
4.000% 2026-Jun 101.840 - 101.840 103.170 - 103.170 2.898 - 2.898 4 $40,000 1.33
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742ZX8
5.000% 2032-Mar 112.382 - 112.382 112.632 - 112.632 2.779 - 2.779 2 $50,000 0.25
Portland Ore Wtr Sys Rev Ref-first Lien-ser A
736754NX6
5.000% 2024-Apr 101.287 - 101.287 101.342 - 101.342 3.320 - 3.320 2 $200,000 0.055
Portland Ore Wtr Sys Rev Second Lien-ser A
736754QF2
5.000% 2034-May 112.563 - 112.563 113.063 - 113.063 2.760 - 2.760 2 $20,000 0.5
Portland Ore Wtr Sys Rev Second Lien-ser A
736754QK1
4.000% 2038-May 101.224 - 101.224 101.599 - 101.599 3.717 - 3.717 4 $680,000 0.375
Redmond Ore
757657YN5
5.000% 2033-Jun 115.606 - 115.606 116.675 - 116.675 2.881 - 2.881 3 $60,000 1.069
Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B
89546RLZ5
5.000% 2026-Sep 103.275 - 103.275 103.360 - 103.360 3.424 - 3.424 3 $30,000 0.085
Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A
89546RPD0
5.000% 2026-Oct 104.698 - 104.698 105.579 - 105.579 3.213 - 3.213 3 $55,000 0.881
Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A
89546RPE8
5.000% 2027-Oct 107.818 - 107.818 107.663 - 108.041 3.000 - 3.090 3 $2,265,000+ 0.223
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RSC9
5.000% 2029-Sep 112.700 - 112.700 112.710 - 112.710 2.766 - 2.766 2 $200,000 0.01
Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A
938395SR2
5.000% 2037-Jun 109.086 - 109.086 109.286 - 109.286 3.288 - 3.288 2 $30,000 0.2
Washington Cnty Ore Sch Dist No 48j Beaverton
938429J99
4.250% 2024-Jun 101.040 - 101.040 101.090 - 101.090 3.160 - 3.160 3 $750,000 0.05
Washington Cnty Ore Sch Dist No 48j Beaverton Conv Deferred Int-ser D
938429U88
5.000% 2035-Jun 106.863 - 106.863 107.136 - 107.136 3.100 - 3.100 3 $1,560,000+ 0.273
Washington Cnty Ore Sch Dist No 48j Beaverton Defd Int-ser A
938429Y35
N/R 2048-Jun 29.696 - 29.696 29.846 - 29.846 4.820 - 4.820 3 $75,000 0.15
Yamhill & Polk Cntys Ore Sch Dist No 4j Amity
984645DN8
4.000% 2038-Jun 100.545 - 100.545 101.783 - 101.783 3.765 - 3.765 2 $10,000 1.238

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.