* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beaverton Ore Spl Rev Ser A
075554BA2
5.000% 2024-Jun 114.126 - 114.126 114.443 - 114.443 0.360 - 0.360 2 $160,000 0.317
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Defd Int-ser A
178882NE2
N/R 2045-Jun 51.791 - 51.791 52.041 - 52.041 2.508 - 2.508 3 $750,000 0.25
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B
179093HX0
5.000% 2023-Jun 110.081 - 110.081 110.283 - 110.283 0.250 - 0.250 2 $200,000 0.202
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser
250336EY6
3.000% 2051-Jan 101.863 - 101.863 104.685 - 104.685 2.455 - 2.455 4 $75,000 2.822
Eugene Ore Elec Util Rev Ref-ser A
298191M53
4.000% 2032-Aug 114.301 - 114.301 115.440 - 115.440 1.001 - 1.001 3 $45,000 1.139
Lake Oswego Ore
510390E78
5.000% 2030-Jun 133.927 - 133.927 134.077 - 134.077 1.073 - 1.073 2 $60,000 0.15
Lake Oswego Ore
510390F36
5.000% 2034-Jun 131.896 - 131.896 132.096 - 132.096 1.267 - 1.267 2 $20,000 0.2
Medford Ore Hosp Facs Auth Rev Ref-taxable-asante Projs-ser B
584283HG3
1.730% 2023-Aug 100.912 - 100.912 101.783 - 101.783 0.957 - 0.957 3 $50,000 0.871
Multnomah Cnty Ore
625506PS3
4.000% 2047-Jun 113.399 - 113.399 115.154 - 115.154 1.412 - 1.412 4 $190,000 1.755
Multnomah Cnty Ore Ser A
625506QJ2
5.000% 2029-Jun 132.150 - 132.150 132.417 - 132.509 0.870 - 0.880 4 $240,000 0.359
Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B
625517KN6
3.500% 2044-Jun 108.450 - 108.450 109.265 - 109.265 1.902 - 1.902 3 $50,000 0.815
Oregon Sch Brds Assn Taxable-pension
686053HE2
4.115% 2021-Jun 100.206 - 100.206 100.842 - 100.842 0.175 - 0.175 5 $100,000 0.636
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSJ5
5.000% 2031-Nov 115.021 - 115.021 116.842 - 116.842 0.280 - 0.280 2 $105,000 1.821
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D
68607VN84
5.000% 2027-Apr 116.886 - 116.886 117.386 - 117.386 0.562 - 0.562 2 $30,000 0.5
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087UE5
4.000% 2047-Jan 106.000 - 106.000 107.000 - 107.000 2.250 - 2.250 2 $60,000 1
Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc
68608GAD9
6.500% 2031-Apr 20.750 - 21.250 21.000 - 21.500 - 8 $34,000,000+ 0.75
Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc
68608GAE7
6.500% 2031-Apr 21.250 - 21.250 21.500 - 21.500 - 4 $15,860,000+ 0.25
Oregon St Facs Auth Rev Providence Health & Svcs-ser A
68608JRF0
5.000% 2022-Oct 106.145 - 106.145 106.445 - 106.445 0.580 - 0.580 3 $30,000 0.3
Oregon St Higher Ed-ser G
68609B7M3
5.000% 2027-Aug 126.223 - 126.223 126.723 - 126.723 0.662 - 0.662 2 $20,000 0.5
Oregon St Higher Ed-ser G
68609B7N1
5.000% 2028-Aug 129.711 - 129.711 129.780 - 129.780 0.793 - 0.793 2 $20,000 0.069
Oregon St Article Xi-q-st Projs-ser A
68609TLJ5
5.000% 2035-May 127.532 - 127.532 127.732 - 127.732 1.352 - 1.352 3 $30,000 0.2
Phoenix Talent Sch Dist No 004 Ore Ser B
71915PCQ0
5.000% 2030-Jun 126.336 - 126.336 126.415 - 126.415 1.152 - 1.152 2 $20,000 0.079
Port Portland Ore Arpt Rev Portland Intl Arpt-passenger
735240C68
4.000% 2028-Jul 99.727 - 99.727 100.732 - 100.732 0.609 - 0.609 2 $10,000 1.005
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
735240Q55
5.000% 2038-Jul 122.616 - 122.616 122.691 - 122.691 1.992 - 1.992 4 $40,000 0.075
Portland Ore Cmnty College Dist
736688JF0
3.000% 2028-Jun 105.611 - 105.611 106.065 - 106.065 0.200 - 0.200 4 $1,000,000 0.454
Portland Ore Cmnty College Dist Ref
736688JX1
5.000% 2022-Jun 105.205 - 105.458 105.440 - 105.495 0.300 - 0.345 4 $75,000 0.29
Portland Ore Rev Portland Bldg Proj-ser B
736740TS0
5.000% 2040-Jun 125.086 - 125.086 126.038 - 126.038 1.200 - 1.200 2 $200,000 0.952
Portland Ore Wtr Sys Rev Second Lien-ser A
736754QL9
4.000% 2039-May 118.077 - 118.077 118.357 - 118.357 1.685 - 1.685 2 $30,000 0.28
Tigard Ore Wtr Sys Rev Ref-taxable
88675ACG9
2.700% 2039-Aug 100.150 - 100.150 100.500 - 100.500 2.639 - 2.639 2 $7,310,000+ 0.35
Tri-cnty Met Transn Dist Ore Rev Taxable-sr Lien-payroll Tax-b
89546RHQ0
5.730% 2033-Sep 127.348 - 127.348 130.408 - 130.408 2.806 - 2.806 4 $20,000 3.06
Tualatin Ore Ref
898544JU6
5.000% 2028-Jun 127.992 - 127.992 128.157 - 128.157 0.932 - 0.932 3 $45,000 0.165
Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard
938395RM4
5.000% 2029-Jun 124.473 - 124.473 124.538 - 124.538 0.903 - 0.903 2 $60,000 0.065
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro
939307KA1
5.000% 2030-Jun 133.011 - 133.011 133.161 - 133.161 1.175 - 1.175 4 $80,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.