* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beaverton Ore Spl Rev Ser A
075554BP9
4.000% 2040-Jun 101.283 - 101.283 103.383 - 103.383 3.358 - 3.358 3 $45,000 2.1
Benton & Linn Cntys Ore Sch Dist No 509j Corvallis
082744DR1
4.000% 2031-Jun 104.434 - 104.434 104.634 - 104.634 3.132 - 3.132 2 $30,000 0.2
Chehalem Pk & Rec Dist Ore
16310FCT2
3.000% 2027-Jun 98.229 - 98.229 98.429 - 98.429 3.575 - 3.575 2 $20,000 0.2
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref
178882MK9
5.000% 2030-Jun 101.688 - 101.688 101.695 - 101.695 3.061 - 3.061 2 $500,000 0.007
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B
178882QB5
5.000% 2025-Jun 101.650 - 101.650 101.677 - 101.677 3.081 - 3.081 2 $60,000 0.027
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B
178882QF6
5.000% 2032-Jun 114.257 - 114.257 114.361 - 114.361 2.947 - 2.947 2 $20,000 0.104
Clackamas Cnty Ore Sch Dist No 007j Lake Oswego
179090NT8
5.000% 2037-Jun 109.700 - 109.700 110.380 - 110.380 3.050 - 3.050 4 $1,750,000 0.68
Clackamas Cnty Ore Sch Dist No 086 Ref-ser A
179198JD9
4.000% 2040-Jun 100.460 - 100.460 101.947 - 101.947 3.630 - 3.630 4 $50,000 1.487
Clackamas Ore Cmnty College Dist Unrefunded Balance-defd
179390PN3
N/R 2033-Jun 66.909 - 66.909 67.109 - 67.109 4.535 - 4.535 2 $20,000 0.2
Clean Wtr Svcs Ore Swr Rev Ref-sr Lien
18452QAJ6
5.000% 2030-Oct 110.971 - 110.971 111.069 - 111.069 3.025 - 3.025 2 $20,000 0.098
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser
250336EY6
3.000% 2051-Jan 75.200 - 75.200 76.356 - 76.748 4.515 - 4.546 5 $105,000 1.548
Deschutes Ore Pub Libr Dist
250353AW9
4.000% 2027-Jun 102.353 - 102.353 102.623 - 102.623 3.033 - 3.033 4 $40,000 0.27
Eugene Ore Elec Util Rev Ser A
298191R90
4.000% 2033-Aug 103.831 - 103.831 103.891 - 103.891 3.283 - 3.283 2 $60,000 0.06
Greater Albany Sch Dist No 8j Ore
391554BX9
5.000% 2037-Jun 104.427 - 104.427 105.932 - 105.932 2.849 - 2.849 5 $4,825,000+ 1.505
Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int-ser B
467754JD0
N/R 2048-Jun 32.150 - 32.150 32.998 - 32.998 4.694 - 4.694 5 $250,000 0.848
Lake Oswego Ore Full Faith & Cr Obligs
510390C21
5.000% 2028-Jun 106.458 - 106.458 107.789 - 107.789 2.851 - 2.851 3 $15,000 1.331
Lake Oswego Ore Ref
510390YH4
4.000% 2030-Dec 102.583 - 102.583 102.683 - 102.683 3.150 - 3.150 2 $4,000,000+ 0.1
Lane Cnty Ore Sch Dist No 4 J Eugene
515300RN3
3.000% 2029-Jun 98.020 - 98.020 99.232 - 99.232 3.170 - 3.170 3 $225,000 1.212
Lane Cnty Ore Sch Dist No 019 Springfield Deferred Int-ser B
515318LM3
N/R 2039-Jun 52.542 - 52.542 52.843 - 52.843 4.329 - 4.329 3 $15,000 0.301
Lane Cnty Ore Sch Dist No 040 Creswell
515354ER5
N/R 2038-Jun 53.290 - 53.290 53.490 - 53.490 4.332 - 4.332 2 $20,000 0.2
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Defd Int
569203PS5
N/R 2027-Jun 88.640 - 88.640 89.560 - 89.560 3.846 - 3.846 4 $40,000 0.92
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Defd Int
569203PT3
N/R 2028-Jun 85.580 - 85.580 86.220 - 86.220 3.844 - 3.844 3 $45,000 0.64
Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A
584283HC2
3.000% 2050-Aug 76.228 - 76.228 78.250 - 78.250 4.413 - 4.413 3 $105,000 2.022
Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B
625517KN6
3.500% 2044-Jun 89.440 - 89.440 89.615 - 89.615 4.280 - 4.280 3 $30,000 0.175
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2
625517PA9
5.000% 2037-Jun 114.745 - 114.745 114.805 - 114.805 3.084 - 3.084 2 $40,000 0.06
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2
625517PB7
5.000% 2038-Jun 113.723 - 113.723 113.923 - 113.923 3.189 - 3.189 3 $30,000 0.2
Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza Inc
62551PCS4
5.000% 2024-Dec 99.000 - 99.000 99.950 - 99.950 5.106 - 5.106 4 $40,000 0.95
Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza-parkview
62551PCZ8
4.000% 2041-Dec 87.000 - 87.000 89.450 - 89.450 4.910 - 4.910 3 $30,000 2.45
Multnomah Cnty Ore Sch Dist No 040 Ser A
625693JN7
N/R 2051-Jun 26.422 - 26.422 27.011 - 27.011 4.173 - 4.173 3 $555,000 0.589
Oregon Health Sciences Univ Rev Ser B
685869EQ8
5.000% 2036-Jul 102.270 - 102.270 102.725 - 102.725 3.532 - 3.532 3 $85,000 0.455
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DRU1
5.000% 2030-Nov 100.503 - 100.503 100.513 - 100.513 3.303 - 3.303 2 $20,000 0.01
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A
68607DSK2
4.000% 2032-Nov 99.895 - 99.895 100.235 - 100.235 3.213 - 3.213 3 $15,000 0.34
Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B
68607DVA0
0.566% 2024-Nov 98.288 - 98.288 98.528 - 98.528 5.371 - 5.371 4 $40,000 0.24
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A
68607DVY8
5.000% 2034-Nov 115.446 - 115.446 115.517 - 115.517 2.886 - 2.886 5 $75,000 0.071
Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A
68607V4V4
5.000% 2028-Apr 107.353 - 107.353 107.423 - 107.423 2.864 - 2.864 3 $30,000 0.07
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C
68607VN43
5.000% 2027-Apr 100.898 - 100.898 101.177 - 101.177 3.251 - 3.251 2 $70,000 0.279
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D
68607VN84
5.000% 2027-Apr 101.083 - 101.083 101.343 - 101.343 3.009 - 3.009 4 $250,000 0.26
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087P76
1.850% 2032-Jul 82.071 - 82.071 83.506 - 83.506 4.327 - 4.327 5 $120,000 1.435
Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj
68608JWC1
5.000% 2032-Oct 101.871 - 101.871 101.901 - 101.901 4.080 - 4.080 2 $5,140,000+ 0.03
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JZA2
4.125% 2052-Jun 95.750 - 95.750 97.650 - 97.650 4.270 - 4.270 2 $30,000 1.9
Oregon St Facs Auth Rev Legacy Health Proj-ser B
68608JZD6
5.000% 2030-Jun 107.947 - 107.947 108.600 - 108.600 3.369 - 3.369 3 $40,000 0.653
Oregon St Pollution Ctl Projs-ser P
68608URN8
3.000% 2026-Nov 99.194 - 99.194 99.716 - 99.716 3.129 - 3.129 4 $80,000 0.522
Oregon St Univ Gen Rev Ser A
68608WAC6
4.000% 2046-Apr 97.600 - 97.600 99.500 - 99.500 4.034 - 4.034 2 $30,000 1.9
Oregon St Ref-article Xi-q-st Projs
68609BHR1
5.000% 2027-May 101.385 - 101.385 101.534 - 101.534 2.970 - 2.970 3 $300,000 0.149
Oregon St Ref-article Xi-q-st Projs-f
68609BSN8
5.000% 2029-May 102.954 - 102.954 103.650 - 103.650 2.870 - 2.870 5 $175,000 0.696
Oregon St Article Xi-q St Projs-ser A
68609BYW1
5.000% 2025-May 101.395 - 101.395 101.418 - 101.418 3.121 - 3.121 2 $20,000 0.023
Oregon St Veterans Welfare-ser 108
68609T4U9
1.200% 2028-Jun 90.256 - 90.256 90.463 - 90.463 3.887 - 3.887 6 $60,000 0.207
Oregon St Ser A
68609TE38
5.000% 2033-May 112.010 - 112.010 113.060 - 113.060 2.864 - 2.864 4 $50,000 1.05
Oregon St Ser A
68609TE53
5.000% 2035-May 112.559 - 112.559 112.608 - 112.608 2.933 - 2.933 2 $660,000 0.049
Oregon St Article Xi-p Sch Dist Grant
68609TK56
5.000% 2034-Jun 112.393 - 112.393 112.593 - 112.593 2.957 - 2.957 2 $30,000 0.2
Oregon St Article Xi-p Sch Dist Grant
68609TK98
5.000% 2038-Jun 111.852 - 111.852 112.043 - 112.043 3.040 - 3.040 7 $5,250,000+ 0.191
Oregon St Vets Welfare Ser 104-ser R
68609TRZ3
2.100% 2029-Dec 89.130 - 89.130 89.330 - 89.330 4.355 - 4.355 2 $20,000 0.2
Oregon St Vets Welfare Ser 104-ser R
68609TSE9
2.600% 2034-Dec 86.549 - 86.549 86.749 - 86.749 4.190 - 4.190 2 $20,000 0.2
Oregon St Article Xi-m & Xi-n Seismic
68609TUE6
5.000% 2031-Jun 110.619 - 110.619 110.719 - 110.719 2.990 - 2.990 3 $30,000 0.1
Oregon St Ref-higher Ed-ser N
68609TYT9
5.000% 2028-Aug 107.440 - 107.440 107.950 - 107.950 2.892 - 2.892 3 $30,000 0.51
Oregon St Article Xi-q St Projs-ser A
68609UCB9
5.000% 2034-May 115.538 - 115.731 115.906 - 115.906 2.930 - 2.930 4 $460,000 0.368
Oregon St Article Xi-q-st Projs-ser A
68609UKU8
5.000% 2037-May 116.320 - 116.320 116.417 - 116.417 3.045 - 3.045 2 $50,000 0.097
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352402G7
5.000% 2034-Jul 108.950 - 108.950 109.010 - 109.010 3.681 - 3.681 2 $120,000 0.06
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
735240M91
5.000% 2047-Jul 101.200 - 101.200 101.200 - 103.224 3.606 - 4.474 4 $135,000 2.024
Portland Ore Rev Ltd Tax-transn Projs-ser A
736740WK3
2.000% 2037-Oct 76.608 - 76.608 78.318 - 78.318 4.151 - 4.151 4 $40,000 1.71
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742G92
5.000% 2047-Dec 108.807 - 108.807 108.907 - 108.907 3.805 - 3.805 2 $30,000 0.1
Portland Ore Swr Sys Rev Second Lien-ser B
736742WC7
4.000% 2037-Oct 98.753 - 98.753 100.078 - 100.078 3.540 - 3.540 4 $40,000 1.325
Portland Ore Swr Sys Rev Second Lien-ser A
736742ZF7
5.000% 2027-May 102.744 - 102.744 102.809 - 102.809 3.351 - 3.351 3 $75,000 0.065
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742ZT7
5.000% 2028-Mar 106.588 - 106.588 106.648 - 106.648 3.038 - 3.038 3 $30,000 0.06
Portland Ore Wtr Sys Rev Second Lien-ser A
736754QF2
5.000% 2034-May 109.450 - 109.450 109.600 - 109.600 3.016 - 3.016 3 $75,000 0.15
Portland Ore Wtr Sys Rev Ref-second Lien-ser A
736754TG7
5.000% 2036-May 116.920 - 116.920 117.020 - 117.020 2.978 - 2.978 4 $270,000 0.1
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RLE2
5.000% 2030-Sep 102.150 - 102.150 102.210 - 102.210 2.951 - 2.951 4 $40,000 0.06
Washington Cnty Ore Sch Dist No 015 Forest Grove Taxable-ser A-qualified Sch
938361LR1
5.909% 2026-Jun 100.396 - 100.396 101.203 - 101.203 5.230 - 5.230 2 $10,000 0.807
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro
939307HW7
4.000% 2025-Jun 100.465 - 100.465 100.565 - 100.565 3.350 - 3.350 3 $30,000 0.1
Yamhill & Polk Cntys Ore Sch Dist No 4j Amity
984645DS7
4.000% 2042-Jun 100.252 - 100.252 101.080 - 101.080 3.840 - 3.840 4 $70,000 0.828

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.