* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canby Ore Taxable-downtown Pj-recovery
137375DD0
7.000% 2030-Dec 105.982 - 105.982 107.702 - 107.702 1.464 - 1.464 5 $125,000 1.72
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Sys-ser B
179282DU9
4.000% 2026-Dec 100.883 - 100.883 101.257 - 101.257 0.612 - 0.612 4 $100,000 0.374
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref
179282FX1
2.500% 2033-Dec 98.388 - 98.388 98.488 - 98.488 2.627 - 2.627 3 $285,000 0.1
Deschutes Cnty Ore Ref
250316PM2
3.125% 2031-Dec 101.950 - 101.950 102.325 - 102.325 2.114 - 2.114 4 $40,000 0.375
Lane Cnty Ore Sch Dist No 4 J Eugene Cap Apprec-eugene Pub-ser C
515300NZ0
N/R 2029-Jun 80.112 - 80.112 80.225 - 80.225 2.236 - 2.236 2 $70,000 0.113
Lane Cnty Ore Sch Dist No 4 J Eugene
515300QP9
5.000% 2023-Jun 114.150 - 114.150 114.392 - 114.392 1.220 - 1.220 4 $580,000 0.242
Medford Ore Hosp Facs Auth Rev Asante Health Sys-a-rmkt
584283FM2
5.000% 2040-Aug 103.296 - 103.296 104.276 - 104.276 1.000 - 1.000 3 $60,000 0.98
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Defd Int-ser A
625482GC2
N/R 2032-Jun 66.767 - 66.767 66.867 - 66.867 2.570 - 2.570 2 $100,000 0.1
Oregon Health Sciences Univ Rev Ser A
685869DF3
5.000% 2022-Jul 111.513 - 111.513 111.813 - 111.813 0.938 - 0.938 3 $75,000 0.3
Oregon Sch Brds Assn Taxable-pension-ser B
686053CT4
5.680% 2028-Jun 119.250 - 119.250 120.000 - 120.000 3.104 - 3.104 2 $50,000 0.75
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A
68607DQU2
5.000% 2038-Nov 113.415 - 113.415 113.665 - 113.710 1.700 - 1.710 5 $285,000 0.295
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D
68607VN84
5.000% 2027-Apr 119.130 - 119.130 119.430 - 119.551 1.420 - 1.440 4 $830,000 0.421
Oregon St Dept Administrative Svcs Lottery Rev Ser A
68607VU29
5.000% 2029-Apr 123.705 - 123.705 124.205 - 124.205 1.643 - 1.643 2 $20,000 0.5
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
686087UA3
2.400% 2027-Jan 101.580 - 101.580 101.759 - 101.759 2.084 - 2.084 3 $45,000 0.179
Oregon St Health Hsg Edl & Cultural Facs Auth Rev Oregon Coast Acquarium Pj-a
68608CAQ9
5.350% 2031-Oct 98.835 - 98.835 100.000 - 100.000 5.232 - 5.232 4 $380,000 1.165
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JVJ7
5.000% 2032-Jun 119.399 - 119.399 119.469 - 119.469 1.958 - 1.958 2 $60,000 0.07
Oregon St Var Projs-ser M
68608UBD7
3.000% 2024-Nov 104.755 - 104.755 105.055 - 105.055 0.768 - 0.768 4 $40,000 0.3
Oregon St Oregon Univ Sys-ser A
68608UTQ9
5.000% 2025-Aug 114.556 - 114.556 114.681 - 114.681 1.260 - 1.260 3 $900,000 0.125
Oregon St Ref-ser F
68608UWU6
5.000% 2027-May 113.195 - 113.195 113.395 - 113.395 1.360 - 1.360 2 $90,000 0.2
Oregon St Higher Ed-ser G
68609B7T8
5.000% 2033-Aug 127.396 - 127.396 127.896 - 127.896 1.930 - 1.930 2 $30,000 0.5
Oregon St Ref-article Xi-q-st Projs
68609BHP5
5.000% 2025-May 119.563 - 119.563 119.743 - 119.743 1.433 - 1.433 3 $45,000 0.18
Oregon St Article Xi-q-st Projs-ser A
68609TLG1
5.000% 2033-May 127.574 - 127.574 130.074 - 130.074 1.659 - 1.659 3 $30,000 2.5
Phoenix Talent Sch Dist No 004 Ore Deferred Int-ser A
71915PCK3
N/R 2048-Jun 31.413 - 31.413 31.483 - 31.483 3.227 - 3.227 2 $200,000 0.07
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
735240Q89
5.000% 2049-Jul 120.028 - 120.028 120.028 - 122.403 2.450 - 2.693 6 $250,000 2.375
Portland Ore Wtr Sys Rev First Lien-ser A
736754KU5
3.000% 2027-Apr 102.470 - 102.470 103.915 - 103.915 1.517 - 1.517 4 $60,000 1.445
Portland Ore Wtr Sys Rev Ref-first Lien-ser A
736754NZ1
5.000% 2026-Apr 123.131 - 123.131 123.395 - 123.395 1.340 - 1.340 2 $870,000 0.264
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RHP2
4.750% 2029-Sep 100.393 - 100.393 100.461 - 100.461 0.957 - 0.957 4 $400,000 0.068
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A
937440EZ4
N/R 2037-Jun 54.140 - 54.140 55.299 - 55.299 2.635 - 2.635 3 $45,000 1.159
Washington Cnty Ore Ref
938234RJ2
5.000% 2023-Jun 113.839 - 113.839 114.089 - 114.089 1.260 - 1.260 2 $40,000 0.25
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro
939307JM7
5.000% 2027-Jun 125.315 - 125.315 125.846 - 125.846 1.520 - 1.520 2 $50,000 0.531

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.