* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref
179282FX1
2.500% 2033-Dec 100.254 - 100.254 101.254 - 101.254 2.304 - 2.304 2 $20,000 1
Clackamas Ore Cmnty College Dist Defd Int-ser B
179390MY2
N/R 2022-Jun 97.899 - 97.899 98.199 - 98.199 0.729 - 0.729 4 $100,000 0.3
Jefferson Cnty Ore Sch Dist No 509j Ref
473448DP0
5.000% 2032-Jun 112.509 - 112.509 112.599 - 112.599 1.303 - 1.303 2 $705,000 0.09
Lane Cmnty College Ore Ref
515182DN0
4.000% 2022-Dec 107.913 - 107.913 108.113 - 108.113 1.200 - 1.200 2 $100,000 0.2
Lane Cnty Ore Sch Dist No 4 J Eugene
515300RF0
3.000% 2022-Jun 104.622 - 104.622 104.743 - 104.743 1.070 - 1.070 2 $600,000 0.121
Metro Ore Ser A
59163PGQ0
5.000% 2020-Jun 101.594 - 101.594 101.719 - 101.719 1.292 - 1.292 2 $40,000 0.125
Molalla Ore
608472BL9
4.000% 2021-Jun 103.920 - 103.920 104.213 - 104.213 1.080 - 1.080 3 $90,000 0.293
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Ser B
625482GV0
5.000% 2029-Jun 123.520 - 123.520 123.790 - 123.790 1.618 - 1.618 3 $60,000 0.27
Oregon City Ore
685831ER6
4.000% 2021-Jun 104.011 - 104.011 104.178 - 104.178 1.125 - 1.125 2 $60,000 0.167
Oregon Sch Brds Assn Taxable-pension Defd Int-ser A
686053CL1
N/R 2021-Jun 97.011 - 97.011 97.185 - 97.354 1.750 - 1.864 3 $2,350,000+ 0.343
Oregon St Taxable-pension
68607LXP7
5.762% 2023-Jun 106.510 - 106.510 107.305 - 107.305 3.500 - 3.500 2 $430,000 0.795
Oregon St Taxable-pension
68607LXQ5
5.892% 2027-Jun 119.010 - 119.010 121.179 - 121.179 2.734 - 2.734 4 $670,000 2.169
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B
68607VH57
5.000% 2025-Apr 115.784 - 115.784 116.084 - 116.084 1.148 - 1.148 2 $60,000 0.3
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C
68607VM93
5.000% 2024-Apr 115.967 - 115.967 116.467 - 116.467 1.071 - 1.071 2 $20,000 0.5
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser F
68607VQ99
5.000% 2027-Apr 118.509 - 118.509 119.009 - 119.009 1.274 - 1.274 2 $20,000 0.5
Oregon St Amt-elderly & Disabled Hsg-a
68608KDC9
4.600% 2032-Aug 99.693 - 99.693 101.250 - 101.250 - 3 $30,000 1.557
Oregon St Higher Ed-ser I
68609BQ91
5.000% 2026-Aug 123.614 - 123.614 123.864 - 123.864 1.241 - 1.241 2 $40,000 0.25
Oregon St Article Xi-m-seismic Projs-h
68609BUD7
5.000% 2028-Jun 121.789 - 121.789 122.289 - 122.289 1.381 - 1.381 2 $30,000 0.5
Oregon St Article Xi-q-st Projs-ser A
68609TLC0
5.000% 2029-May 129.893 - 130.774 130.854 - 130.854 1.465 - 1.465 3 $75,000 0.961
Oregon St Article Xi-q-st Projs-ser A
68609TLL0
4.000% 2037-May 116.528 - 116.528 116.698 - 116.698 2.034 - 2.034 3 $255,000 0.17
Phoenix Talent Sch Dist No 004 Ore Deferred Int-ser A
71915PBT5
N/R 2032-Jun 70.922 - 70.922 71.807 - 71.907 2.027 - 2.044 6 $860,000 0.985
Port Portland Ore Arpt Rev Portland Intl-govtl Purp
735240XH1
3.500% 2025-Jul 101.047 - 101.047 101.201 - 101.201 1.267 - 1.267 7 $220,000 0.154
Portland Ore Ser A
736679XP1
3.375% 2037-Jun 105.827 - 105.827 106.438 - 106.438 2.430 - 2.430 4 $200,000 0.611
Portland Ore Swr Sys Rev Ref-first Lien-ser A
736742YD3
2.500% 2033-Jun 101.048 - 101.048 101.198 - 101.198 2.300 - 2.300 3 $60,000 0.15
Portland Ore Swr Sys Rev Ref-second Lien-ser A
736742ZX8
5.000% 2032-Mar 129.540 - 129.540 129.623 - 129.623 1.680 - 1.680 2 $4,710,000+ 0.083
Portland Ore Urban Renewal & Redev Ref-interstate Corridor-ser A
736746YD4
5.000% 2020-Jun 101.713 - 101.713 101.878 - 101.878 1.200 - 1.200 2 $60,000 0.165
Portland Ore Wtr Sys Rev Second Lien-ser A
736754PW6
5.000% 2025-May 119.606 - 119.606 119.664 - 119.664 1.210 - 1.210 2 $1,000,000 0.058
Salem Ore Wtr & Swr Rev Ref
794481KD2
4.000% 2026-Jun 115.821 - 115.821 115.992 - 115.992 1.405 - 1.405 2 $70,000 0.171
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RRP1
3.000% 2035-Sep 106.446 - 106.446 109.006 - 109.006 1.976 - 1.976 3 $300,000 2.56
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A
89546RRS5
5.000% 2038-Sep 126.854 - 126.854 127.158 - 127.158 1.920 - 1.920 2 $2,390,000+ 0.304
Umatilla Cnty Ore Sch Dist No 016r Pendleton Ref-taxable
904139DE9
3.033% 2035-Jun 100.611 - 100.611 101.013 - 101.013 2.910 - 2.910 2 $3,500,000+ 0.402
Washington Cnty Ore Ref
938234TS0
3.000% 2036-Jul 106.017 - 106.017 107.992 - 107.992 2.072 - 2.072 3 $125,000 1.975

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.