Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oregon St Article Xi-q-st Projs-ser D 28 2041-May 3.243 104.832 $2,560,000
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A 11 2035-Jun 4.057 61.691 $550,000
Oregon St Higher Ed-article Xf-1-ser H 10 2028-Aug 3.456 90.250 $700,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int-ser A 7 2039-Jun 4.593 48.297 $65,000
Oregon Health Sciences Univ Rev Ser A-green Bds 7 2051-Jul 4.686 73.824 $10,000,000+
Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 7 2032-Nov 4.257 98.982 $320,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 7 2026-Jun 3.662 103.757 $275,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 7 2029-Jul 4.094 100.939 $100,000
Lake Oswego Ore 6 2042-Jun 3.743 102.132 $120,000
Oregon Health Sciences Univ Rev Ser B 6 2046-Jul 4.051 99.244 $90,000
Oregon St Higher Ed-ser J 6 2033-Aug 3.239 106.791 $50,000
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Ser C 5 2036-Jun 3.370 103.918 $200,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 5 2034-Jun 3.770 103.445 $315,000
Oregon St Facs Auth Rev Var-ref-peacehealth-ser A 5 2034-Aug N/R 100.000 $9,100,000+
Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 5 2025-Jul 5.518 95.350 $45,000
Portland Ore Rev Ltd Tax-build Portland & Fuel 5 2042-Apr 3.427 111.889 $45,000
Redmond Ore Ser A 5 2025-Jun 3.441 101.503 $45,000
Washington Cnty Ore Sch Dist No 48j Beaverton Ref 5 2024-Jun 3.315 100.661 $155,000
Albany Ore 4 2030-Jun 3.049 99.697 $80,000
Bend Ore 4 2053-Jun 3.694 110.832 $600,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 4 2048-Jan 4.174 101.996 $200,000
Deschutes Ore Pub Libr Dist 4 2038-Jun 3.822 101.216 $40,000
Eugene Ore Parks & Rec Fac Projs-ser A 4 2042-Jun 3.373 113.699 $210,000
Eugene Ore Elec Util Rev Ser A 4 2027-Aug 3.001 103.875 $205,000
Lake Oswego Ore 4 2027-Jun 2.892 107.889 $80,000
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 4 2030-Jun 3.069 108.934 $160,000
Multnomah Cnty Ore Sch Dist No 007 Reynolds Ser A 4 2029-Jun 3.150 103.605 $110,000
Northern Wasco Cnty Peoples Util Dist Ore Elec Rev 4 2041-Dec 4.331 84.781 $100,000
Oregon Cmnty College Dists Taxable-pension Oblig 4 2025-Jun 5.157 91.716 $80,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 4 2029-Apr 3.176 103.200 $170,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 4 2024-Jun 3.990 100.970 $1,750,000
Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 4 2031-Jul 3.646 102.678 $120,000
Portland Ore Swr Sys Rev Second Lien-ser B 4 2036-Oct 3.962 99.954 $120,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 4 2041-May 4.301 96.268 $160,000
Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 4 2023-Sep 3.559 100.096 $100,000
Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 4 2026-Oct 3.465 104.775 $80,000
Umatilla Cnty Ore Sch Dist No 008r Hermiston Deferred Int-ref-ser A 4 2038-Jun 4.578 50.649 $180,000
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ref 4 2025-Jun 3.268 103.371 $200,000
Washington Cnty Ore Ref 4 2023-Jul 4.120 100.057 $80,000
Washington Cnty Ore Sch Dist No 48j Beaverton 4 2024-Jun 3.203 101.050 $400,000
Albany Ore Ref 3 2030-Aug 3.217 98.617 $75,000
Beaverton Ore Wtr Rev 3 2025-Apr 3.173 103.206 $45,000
Canby Ore Ref-taxable-obligs-ser B 3 2024-Jun 5.515 95.313 $15,000
Chehalem Pk & Rec Dist Ore 3 2029-Jun 3.671 98.415 $45,000
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref 3 2030-Jun 3.528 99.827 $15,000
Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 3 2037-Nov 5.524 94.833 $90,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas 3 2033-Jun 2.880 109.857 $660,000
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 3 2032-Dec 3.500 95.992 $75,000
Clean Wtr Svcs Ore Rev Ref-sr Lien 3 2024-Oct 3.228 102.272 $30,000
Columbia Cnty Ore Sch Dist No 502 3 2030-Jun 3.132 107.017 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.