Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Multnomah Cnty Ore Sch Dist No 1j Portland Taxable-portland Pub Schs 12 2038-Jun 4.864 75.273 $1,480,000
Oregon St Article Xi-p Sch Dist Grant 7 2038-Jun 3.044 112.016 $5,250,000+
Oregon St Veterans Welfare-ser 108 6 2028-Jun 3.918 90.360 $60,000
Washington Cnty Ore Sch Dist No 13 Deferred Int-ser A 6 2051-Jun 4.630 28.133 $120,000
Washington Cnty Ore Sch Dist No 48j Beaverton Conv Deferred Int-ser D 6 2036-Jun 3.572 103.892 $1,500,000
Benton & Linn Cntys Ore Sch Dist No 509j Corvallis Ser B 5 2028-Jun 2.867 107.802 $140,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 5 2051-Jan 4.557 76.212 $105,000
Greater Albany Sch Dist No 8j Ore 5 2037-Jun 3.246 104.807 $4,825,000+
Jackson Cnty Ore Sch Dist No 006 Central Point Deferred Int-ser B 5 2048-Jun 4.734 32.694 $250,000
Oregon Sch Brds Assn Taxable-pension-ser B 5 2028-Jun 5.552 99.986 $50,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 5 2034-Nov 2.888 115.503 $75,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 5 2032-Jul 4.432 82.882 $120,000
Oregon St Ref-article Xi-q-st Projs-f 5 2029-May 3.045 103.344 $175,000
Oregon St Higher Ed-ser L 5 2032-Aug 3.343 104.727 $130,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 5 2050-Jul 4.226 96.463 $590,000
Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 4 2037-Jun 3.115 110.014 $1,750,000
Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 4 2040-Jun 3.775 101.179 $50,000
Deschutes Ore Pub Libr Dist 4 2027-Jun 3.105 102.426 $40,000
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Defd Int 4 2027-Jun 4.038 89.075 $40,000
Multnomah Cnty Ore Sch Dist No 1j Portland Ser B 4 2035-Jun 3.913 91.970 $60,000
Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza Inc 4 2024-Dec 6.038 99.625 $40,000
Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 4 2024-Nov 5.723 98.418 $40,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 4 2027-Apr 3.177 101.228 $250,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 4 2033-Apr 3.214 107.711 $80,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 4 2049-Jul 5.825 101.718 $800,000
Oregon St Pollution Ctl Projs-ser P 4 2026-Nov 3.269 99.412 $80,000
Oregon St Ser A 4 2033-May 2.941 112.557 $50,000
Oregon St Article Xi-q St Projs-ser A 4 2034-May 2.949 115.752 $460,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 4 2047-Jul 4.070 102.143 $135,000
Portland Ore Pub Safety Projs-ser A 4 2028-Jun 3.217 99.209 $140,000
Portland Ore Rev Portland Bldg Proj-ser B 4 2027-Jun 2.833 105.978 $620,000
Portland Ore Rev Ltd Tax-transn Projs-ser A 4 2037-Oct 4.292 77.098 $40,000
Portland Ore Swr Sys Rev Second Lien-ser B 4 2037-Oct 3.686 99.747 $40,000
Portland Ore Wtr Sys Rev Ref-second Lien-ser A 4 2036-May 2.981 116.995 $270,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2030-Sep 2.978 102.180 $40,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2044-Sep 4.367 81.831 $400,000
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 4 2028-Jun 3.392 104.396 $30,000
Yamhill & Polk Cntys Ore Sch Dist No 4j Amity 4 2042-Jun 3.903 100.653 $70,000
Albany Ore 3 2028-Jun 3.695 97.497 $60,000
Beaverton Ore Spl Rev Ser A 3 2040-Jun 3.609 102.050 $45,000
Deschutes Cnty Ore Rural Fire Protn Dist No 2 3 2036-Jun 3.771 100.909 $75,000
Deschutes Cnty Ore Administrative Sch Dist No 1 3 2027-Jun 3.216 104.890 $15,000
Eugene Ore Elec Util Rev Ref-ser A 3 2026-Aug 3.083 103.730 $15,000
Eugene Ore Elec Util Rev Ref-taxable-ser B 3 2028-Aug 4.872 89.540 $30,000
Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 3 2027-Jun 4.768 100.993 $30,000
Independence Ore Ref-taxable 3 2026-Dec 5.068 96.775 $75,000
Irrigon Ore Ref-full Faith & Credit 3 2025-Dec 3.528 100.633 $15,000
Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 3 2026-Jun 3.480 102.760 $15,000
Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 3 2041-Sep 4.758 79.581 $285,000
Lake Oswego Ore Full Faith & Cr Obligs 3 2028-Jun 2.969 107.345 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.