Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Portland Ore Urban Renewal & Redev Taxable-sr Lien-ser A 9 2025-Jun 1.609 103.683 $230,000
Home Forward Ore Multifamily Hsg Rev Ref-lovejoy Station Apts 6 2033-Jul 2.351 103.875 $30,000
Mt Angel Ore Sch Dist No 091 Defd Int-ser C 6 2027-Jun 1.436 89.982 $280,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 6 2039-Sep 1.871 118.613 $400,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 5 2033-Nov 0.983 114.922 $275,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 5 2038-Nov 1.045 114.676 $750,000
Central Oregon Cmnty College Dist Ore 4 2030-Jun 0.321 101.765 $220,000
Marion Cnty Ore Sch Dist No 15 North Marion Deferred Int-ser A 4 2038-Jun 2.091 55.225 $200,000
Oregon St Oregon Univ Sys Proj-ser H 4 2020-Aug 1.200 101.910 $20,000
Oregon St Ref-ser G 4 2030-Nov 0.776 115.604 $400,000
Oregon St Ref-veterans Welfare 98a-ser N 4 2024-Jun 1.070 103.298 $400,000
Oregon St Article Xi-q-st Projs-ser A 4 2028-May 1.218 129.618 $40,000
Salem-keizer Ore Sch Dist No 24j Defd Int-ser B 4 2026-Jun 1.241 92.413 $40,000
Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 4 2049-May 2.839 101.310 $60,000
Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 4 2049-May 2.469 112.640 $360,000
Washington Cnty Ore Sch Dist No 015 Forest Grove Defd Int-ser B 4 2028-Jun 1.550 87.863 $80,000
Washington Cnty Ore Sch Dist No 48j Beaverton Taxable-ser A 4 2028-Jun 2.150 107.316 $600,000
Clackamas Cnty Ore Ref 3 2020-Jun 1.647 101.126 $30,000
Deschutes Cnty Ore Ref 3 2031-Dec 1.830 102.332 $525,000
Gresham Ore Ref-proj Obligs 3 2034-May 2.101 106.926 $15,000
Medford Ore Hosp Facs Auth Rev Ref-asante Hlth Sys 3 2022-Aug 1.874 101.416 $30,000
Multnomah Cnty Ore 3 2029-Jun 1.112 127.322 $2,195,000+
Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 3 2042-Jun 2.431 105.500 $1,500,000
Oregon Health Sciences Univ Rev Ser B 3 2037-Jul 1.536 121.107 $75,000
Oregon Sch Brds Assn Taxable-pension 3 2022-Jun 1.882 108.452 $600,000
Oregon St Facs Auth Rev Sr-college In Student Hsg Pj-a 3 2038-Jul 3.166 100.189 $45,000
Oregon St Ref-ser L 3 2025-May 0.824 105.203 $60,000
Oregon St Oregon Univ-ser C 3 2020-Aug 1.412 100.797 $60,000
Oregon St Article Xi-m Seismic Proj- 3 2035-Jun 2.279 104.858 $15,000
Oregon St Article Xi-q-st Projs-ser K 3 2044-Nov 1.714 129.403 $90,000
Portland Ore Tax Antic Nts-fire & Police 3 2020-Jun 1.115 100.756 $105,000
Portland Ore Ref-pub Safety Projs & 3 2028-Jun 1.432 106.629 $30,000
Portland Ore Swr Sys Rev Second Lien-ser A 3 2020-Mar 3.831 100.097 $30,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 3 2023-Oct 0.793 115.194 $1,850,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 3 2029-Jun 1.913 105.495 $15,000
Salem-keizer Ore Sch Dist No 24j Defd Int-ser B 3 2022-Jun 1.187 97.225 $15,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 3 2036-May 1.934 112.187 $30,000
Tillamook Cnty Ore Sch Dist No 56 Neah-kah-nie Ref 3 2022-Jun 0.884 104.969 $90,000
Tillamook Cnty Ore Sch Dist No 009 Ref 3 2023-Jun 1.037 113.121 $1,500,000
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 3 2028-Oct 1.483 126.976 $120,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 3 2027-Sep 1.103 128.298 $45,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 3 2038-Sep 1.632 129.791 $165,000
Tualatin Hills Ore Pk & Rec Dist 3 2025-Jun 1.087 102.869 $75,000
Washington & Yamhill Cntys Ore Sch Dist No 511-555jt Gaston 3 2041-Jun 2.192 104.786 $105,000
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A 3 2033-Jun 2.033 70.099 $295,000
Yachats Ore Rural Fire Protn Dist 3 2042-Jun 1.879 121.406 $45,000
Clackamas Cnty Ore 2 2027-Jun 0.209 100.284 $10,000
Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2 2020-Jun 1.344 100.893 $20,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref 2 2027-Jun 0.789 118.086 $100,000
Clackamas Ore Cmnty College Dist Defd Int-ser B 2 2033-Jun 1.898 63.329 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.