Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater Albany Sch Dist No 8j Ore 8 2032-Jun 2.159 118.833 $140,000
Oregon Health Sciences Univ Rev Ser E 8 2032-Jul 2.366 105.711 $880,000
Oregon St Facs Auth Rev Student Hsg-chf-ashland 8 2044-Jul 4.260 100.843 $600,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 8 2046-Jun 3.682 107.201 $260,000
Portland Ore Wtr Sys Rev First Lien-ser A 8 2037-Apr 2.174 102.083 $400,000
Washington Cnty Ore Sch Dist No 48j Beaverton 8 2021-Jun 2.545 102.861 $40,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 7 2025-Jun 2.488 112.077 $70,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref 6 2026-Jun 2.438 110.160 $250,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B 6 2037-Jun 2.190 118.609 $50,000
Clatsop Cnty Ore Sch Dist No 010 Ser B 6 2021-Jun 2.993 101.167 $60,000
Eugene Ore Elec Util Rev Ref-ser A 6 2023-Aug 2.112 109.208 $845,000
Multnomah Cnty Ore Sch Dist No 1j Portland Ser B 6 2020-Jun 1.931 100.581 $90,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 6 2028-Apr 2.383 112.248 $170,000
Portland Ore Multifamily Rev Var-ref-hsg-lovejoy Fountain 6 2027-Nov N/R 100.000 $1,500,000
Deschutes Cnty Ore Administrative Sch Dist No 1 5 2022-Jun 2.238 105.874 $225,000
Jackson Cnty Ore Sch Dist No 009 Eagle Point Ref 5 2021-Jun 3.031 102.865 $140,000
Oregon St Facs Auth Rev Ref-willamette Univ Pj-a 5 2024-Oct 4.041 99.780 $250,000
Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 5 2049-May 3.969 83.370 $180,000
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 5 2026-Oct 2.001 104.370 $175,000
Bend Ore 4 2045-Jun 2.495 121.363 $3,000,000+
Forest Grove Ore Rev Ref-campus Impt-pacific Univ 4 2036-May 3.969 104.694 $560,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 4 2039-Nov 2.780 118.633 $40,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 4 2028-Apr 1.477 116.878 $80,000
Oregon St Ref-ser F 4 2025-May 1.766 109.622 $400,000
Oregon St Ser C 4 2029-Jun 2.447 118.780 $165,000
Oregon St Article Xi-q-st Projs-ser A 4 2037-May 2.287 113.958 $400,000
Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 4 2022-Jul 3.386 98.680 $40,000
Port Portland Ore Arpt Rev Portland Intl-subser Twenty B 4 2020-Jul 2.066 100.566 $70,000
Portland Ore Cmnty College Dist Ref 4 2020-Jun 3.886 100.208 $40,000
Portland Ore Cmnty College Dist Ref 4 2022-Jun 1.888 106.667 $560,000
Portland Ore Swr Sys Rev Second Lien-ser B 4 2036-Oct 2.133 107.950 $80,000
Portland Ore Swr Sys Rev Second Lien-ser A 4 2036-May 2.595 110.637 $140,000
Portland Ore Wtr Sys Rev Ref-first Lien-ser A 4 2032-Apr 2.205 110.017 $2,640,000+
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2021-Sep 1.979 104.158 $370,000
Umatilla Cnty Ore Sch Dist No 008r Hermiston Deferred Int-ref-ser A 4 2026-Jun 2.026 88.284 $100,000
Washington Cnty Ore Ref 4 2040-Jul 3.000 100.000 $120,000
Bend Ore Wtr Rev 3 2034-Dec 2.844 112.088 $30,000
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 3 2030-Jun 3.709 110.866 $60,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas 3 2041-Jun 2.607 117.546 $690,000
Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 3 2031-Jun 2.464 118.702 $195,000
Cottage Grove Ore 3 2028-Jun 2.272 112.792 $225,000
Deschutes Cnty Ore Ref 3 2024-Jun 2.307 110.603 $30,000
Douglas Cnty Ore Sch Dist No 116 Winston-dillard Ser B 3 2029-Jun 2.000 116.714 $150,000
Lane Cnty Ore Sch Dist No 4 J Eugene 3 2032-Jun 2.691 110.602 $75,000
Local Ore Cap Assets Program Ctfs Partn Cottage Grove-ser A 3 2023-Sep 1.077 104.535 $2,210,000+
Local Ore Cap Assets Program Ctfs Partn Cottage Grove-ser A 3 2032-Sep 2.392 102.264 $120,000
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 3 2024-Jun 2.445 110.115 $15,000
Medford Ore Hosp Facs Auth Rev Ref-asante Hlth Sys 3 2040-Aug 3.203 100.673 $15,000
Multnomah-clackamas Cntys Ore Centennial Sch Dist No 28jt Ref-deferred Int-ser A 3 2023-Jun 2.218 89.534 $75,000
Oregon St Dept Transn Hwy User Tax Rev Taxable-sub Lien-ser A 3 2026-Nov 2.629 116.603 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.