Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Portland Ore Swr Sys Rev Ref-second Lien-ser A 154 2047-Dec 4.645 102.336 $7,885,000
Sandy Ore Full Faith & Cr Obligs 13 2042-Apr 4.356 98.728 $425,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 12 2028-Apr 2.799 105.844 $770,000
Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 10 2055-Apr 5.102 98.360 $2,050,000
Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 10 2032-Apr 3.714 107.643 $1,500,000
Tri-cnty Met Transn Dist Ore Rev Taxable-sr Lien-payroll Tax-b 10 2033-Sep 5.414 102.064 $145,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 9 2045-Jul 4.846 100.502 $1,000,000
Benton & Linn Cntys Ore Sch Dist No 509j Corvallis Ser B 8 2030-Jun 2.147 108.211 $840,000
Metro Ore 8 2038-Jun 3.733 110.442 $8,520,000+
Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 8 2033-Apr 3.770 108.229 $330,000
Port Morrow Ore Full Faith & Cr Obligs Ref-ser A 8 2032-Jun 4.056 99.497 $240,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B 7 2031-Jun 3.289 103.265 $500,000
Multnomah Cnty Ore Sch Dist No 1j Portland 7 2037-Jun 4.588 85.481 $115,000
Oregon St Facs Auth Rev Taxable-lewis & Clark 7 2050-Oct 6.562 61.731 $55,000
Oregon St Univ Gen Rev Ser A-bam-tcrs 7 2047-Apr 4.670 90.907 $130,000
Oregon St Articles Xi-m Xi-n & Xi-p 7 2026-Jun 2.533 102.293 $595,000
Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 7 2039-May 4.498 101.773 $825,000
Southwestern Polk Cnty Rural Fire Protn Dist Ore 7 2032-Dec 2.890 103.154 $375,000
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 7 2040-Jun 4.165 98.183 $3,400,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 6 2039-Jun 4.028 106.586 $280,000
Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 6 2040-Nov 4.056 104.535 $235,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 6 2035-Nov 3.310 111.012 $500,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 6 2029-Apr 2.822 107.756 $600,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single-family Mtg Prog 6 2029-Jul 5.014 102.170 $40,000
Oregon St Higher Ed-ser L 6 2028-Aug 2.848 104.381 $105,000
Portland Ore Swr Sys Rev Second Lien-ser A 6 2033-Mar 3.080 104.383 $150,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 6 2028-May 3.387 101.420 $150,000
Washington Cnty Ore Sch Dist No 48j Beaverton Ser B 6 2053-Jun 4.622 102.995 $210,000
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 6 2036-Jun 3.886 100.513 $525,000
Bend Ore 5 2037-Jun 3.526 112.276 $505,000
Deschutes Cnty Ore Administrative Sch Dist No 1 5 2032-Jun 2.962 112.777 $80,000
Deschutes & Jefferson Cntys Ore Sch Dist No 02j Redmond 5 2037-Jun 3.680 110.948 $370,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 5 2045-Jun 4.602 92.193 $170,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 5 2046-Jun 5.063 99.197 $110,000
Oregon St Article Xi-g-ohsu Proj-ser H 5 2042-Aug 3.966 102.075 $690,000
Oregon St Article Xi-p Sch Dist Cap 5 2025-Dec 3.218 100.782 $35,000
Oregon St Article Xi-m Seismic Projs- 5 2030-Jun 3.110 103.544 $75,000
Oregon St Ser A 5 2034-May 3.212 109.486 $330,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 5 2036-Jul 4.216 105.834 $215,000
Portland Ore Swr Sys Rev Ref-second Lien-ser A 5 2033-Mar 3.162 107.169 $200,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 5 2037-May 4.857 87.834 $55,000
University Oregon Gen Rev Ser A 5 2050-Apr 4.752 101.043 $350,000
Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 5 2033-Jun 3.150 103.536 $160,000
Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 5 2030-Dec 3.594 101.994 $100,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 4 2046-Jan 5.043 86.759 $40,000
Eugene Ore Wtr Rev Util Sys 4 2052-Aug 4.629 102.496 $560,000
Forest Grove Ore Rev Ref-campus Impt-pacific Univ 4 2034-May 4.108 99.199 $200,000
Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 4 2030-Sep 3.764 101.430 $40,000
Lake Oswego Ore 4 2034-Jun 3.225 108.055 $40,000
Linn & Marion Cntys Ore Sch Dist No 129j Santiam Canyon 4 2039-Jun 4.120 103.203 $720,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.