Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Multnomah-clackamas Cntys Ore Centennial Sch Dist No 28jt Ref 15 2040-Jun 1.614 120.273 $810,000
Eugene Ore Elec Util Rev 5 2036-Aug 1.182 123.121 $900,000
Oregon Health Sciences Univ Rev Ser E 5 2024-Jul 0.585 105.357 $250,000
Clackamas Cnty Ore Hsg Auth Multifamily Rev Hsg-easton Ridge Apts Pj-ser A 4 2043-Sep 1.660 104.326 $20,000
Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 4 2021-Jun 0.645 100.585 $80,000
Eugene Ore Elec Util Rev Ref-ser A 4 2031-Aug 0.985 115.537 $60,000
Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 4 2044-Jun 2.101 108.066 $55,000
Oregon Health Sciences Univ Rev Ser E 4 2023-Jul 0.351 104.436 $600,000
Oregon St Facs Auth Rev Providence Health & Svcs-ser C 4 2025-Oct 0.579 101.602 $400,000
Oregon St Seismic Gnt Projs-ser O 4 2024-Jun 0.534 103.921 $100,000
Oregon St Article Xi-q-st Projs-ser C 4 2027-May 0.677 125.595 $435,000
Port Portland Ore Arpt Rev Portland Intl Arpt-passenger 4 2028-Jul 0.775 100.751 $120,000
Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 4 2038-Jul 1.174 115.704 $120,000
Beaverton Ore Spl Rev Ser A 3 2023-Jun 0.401 109.773 $270,000
Beaverton Ore Wtr Rev 3 2028-Apr 0.895 127.675 $390,000
Beaverton Ore Wtr Rev 3 2033-Apr 1.279 131.440 $600,000
Bend Ore 3 2038-Jun 1.550 127.789 $30,000
Bend Ore 3 2039-Jun 1.505 128.201 $750,000
Bend Ore Wtr Rev 3 2032-Dec 0.849 120.820 $450,000
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Def Int-ser A 3 2022-Jun 0.219 99.743 $225,000
Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 3 2034-Jun 1.403 122.279 $1,200,000
Emerald Peoples Util Dist Ore Elec Sys Rev Ref 3 2022-Nov 0.394 107.123 $60,000
Eugene Ore Elec Util Rev Ser A 3 2036-Aug 1.609 120.583 $30,000
Eugene Ore Elec Util Rev Ser A 3 2037-Aug 1.521 121.421 $45,000
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Defd Int-ser A 3 2036-Jun 1.465 61.438 $15,000
Multnomah Cnty Ore Ser A 3 2029-Jun 0.941 131.868 $325,000
North Cnty Rec Dist Ore Full Faith & Cr Obligs 3 2031-Jun 1.470 113.086 $250,000
Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 3 2031-Apr N/R 14.917 $8,800,000+
Oregon St Facs Auth Rev Providence Health & Svcs-ser A 3 2022-Oct 0.650 106.352 $195,000
Oregon St Ref-article Xi-q-st Projs-g 3 2027-Nov 0.827 120.609 $75,000
Oregon St Articles Xi-m Xi-n Xi-p 3 2031-Jun 1.134 129.961 $60,000
Oregon St Article Xi-q-st Projs-ser A 3 2037-May 1.355 120.113 $150,000
Oregon St Taxable-article Xi Q-st Projs 3 2038-May 2.419 100.941 $1,500,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 3 2044-Jul 1.501 110.954 $120,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 3 2021-Jun 0.289 100.640 $300,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 3 2036-May 1.753 110.906 $60,000
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 3 2033-Oct 1.776 114.520 $150,000
Umpqua Ore Cmnty College Dist Ser B 3 2027-Jun 0.821 109.823 $15,000
Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A 3 2037-Jun 1.446 127.312 $60,000
Bend Ore Swr Rev 2 2044-May 1.680 127.768 $40,000
Central Oregon Cmnty College Dist Ore 2 2025-Jun N/R 101.400 $100,000
Clackamas Cnty Ore Ref 2 2031-Jun 1.543 101.634 $10,000
Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty 2 2028-Jun 0.926 124.392 $20,000
Clackamas Ore Cmnty College Dist Ser B 2 2025-Jun 0.600 113.997 $20,000
Coos Cnty Ore Sch Dist No 009 Coos Bay 2 2038-Jun 1.553 129.369 $110,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2 2035-Jan 1.927 109.309 $20,000
Eugene Ore Wtr Rev Util Sys-ser A 2 2024-Aug 0.694 110.776 $20,000
Hood River Cnty Ore Sch Dist Ref 2 2023-Jun 0.345 107.912 $70,000
Independence Ore Taxable-minet-ser C 2 2024-Jun 0.968 106.415 $90,000
Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2 2025-Jun 0.883 116.841 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.