Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 23 2049-Jan 4.351 94.517 $2,010,000
Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 16 2041-May 4.256 96.703 $615,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 10 2039-Jul 3.075 103.724 $375,000
Oregon City Ore 8 2023-Jun 2.253 101.589 $80,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 8 2042-Nov 3.472 109.872 $235,000
Seaside Ore Transient Lodging Tax Rev 8 2022-Dec 1.706 101.515 $1,580,000
Eugene Ore Elec Util Rev Ser A 7 2049-Aug 4.085 98.616 $2,800,000+
Oregon St Higher Ed-ser G 7 2027-Aug 2.558 111.592 $115,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 7 2049-Jul 4.252 104.497 $150,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B 6 2028-Jun 2.183 113.182 $400,000
Deschutes Cnty Ore Sch Dist No 6 Sisters 6 2032-Jun 3.051 107.394 $1,060,000
Portland Ore Swr Sys Rev Second Lien-ser A 6 2025-May 2.224 107.602 $40,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 5 2027-Apr 1.582 102.564 $65,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 5 2046-Jun 4.273 95.931 $3,275,000+
Oregon St Ref-higher Ed-ser B 5 2024-Aug 2.091 105.921 $500,000
Oregon St Aricle X-f 1-ser A 5 2025-Aug 2.252 108.160 $600,000
Oregon St Article Xi-q St Projs-ser A 5 2030-May 2.579 110.951 $130,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 5 2025-Jul 2.699 104.475 $325,000
Portland Ore Cmnty College Dist 5 2032-Jun 2.506 109.356 $225,000
Portland Ore Swr Sys Rev Ref-second Lien-ser A 5 2027-Mar 2.649 110.269 $125,000
Clatsop Cnty Ore Sch Dist No 001c Ser B 4 2032-Jun 3.182 111.277 $60,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 4 2048-Jan 3.477 104.995 $200,000
Medford Ore Rev Ref-ltd Tax-ser A 4 2023-Jun 2.770 102.022 $40,000
Multnomah Cnty Ore Sch Dist No 1j Portland 4 2025-Jun 2.065 108.397 $70,000
Oregon Health Sciences Univ Rev Ser A 4 2030-Jul 3.317 111.108 $145,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 4 2028-Apr 2.850 109.499 $50,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 4 2030-Apr 2.926 109.148 $35,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser H 4 2028-Jul 2.980 99.019 $80,000
Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 4 2034-Aug N/R 100.000 $2,900,000+
Oregon St Article Xi-m Seismic Proj- 4 2026-Jun 2.703 106.416 $60,000
Oregon St Article Xi-m Seismic Projs- 4 2024-Jun 2.285 105.083 $60,000
Oregon St Ser A 4 2030-May 2.780 115.543 $1,125,000
Sisters Ore Ref 4 2032-Dec 2.981 103.295 $80,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2041-Sep 3.854 101.120 $60,000
University Oregon Gen Rev Ser A 4 2046-Apr 3.391 105.636 $100,000
Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 4 2030-Jun 2.529 111.464 $70,000
Beaverton Ore 3 2023-Jun 1.689 101.247 $75,000
Bend Ore Wtr Rev 3 2022-Dec 2.350 101.111 $45,000
Clackamas Cnty Ore Sch Dist No 62 C Oregon City Taxable-pension-ser B 3 2024-Jun 3.411 94.533 $45,000
Eugene Ore Elec Util Rev Ser A 3 2037-Aug 3.708 102.023 $30,000
Forest Grove Ore Rev Ref-campus Impt-pacific Univ 3 2024-May 2.373 104.703 $30,000
Greater Albany Sch Dist No 8j Ore 3 2025-Jun 2.001 108.588 $75,000
Hillsboro Ore Wtr Rev Sys 3 2043-Jun 4.164 83.846 $45,000
Jackson Cnty Ore Sch Dist No 549c Medford Ref 3 2023-Dec 1.738 104.694 $30,000
Jackson Cnty Ore Sch Dist No 549c Medford Ref 3 2026-Dec 2.161 108.110 $210,000
Lane Cnty Ore Met Wastewater Mgmt Commn Rev Ref 3 2022-Nov 1.625 101.142 $30,000
Lane Cnty Ore Sch Dist No 4 J Eugene 3 2032-Jun 3.150 105.276 $150,000
Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Ser C 3 2038-Jun 3.944 100.379 $90,000
Multnomah Cnty Ore Sch Dist No 1j Portland 3 2026-Jun 2.457 109.547 $45,000
Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 3 2031-Jun 3.154 105.893 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.