Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2049-Jul 4.237% 85.485 5.284 $40,000 Inter-dealer
4:59pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2049-Jul 4.237% 86.339 5.215 $40,000 Investor bought
4:59pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2049-Jul 4.237% 85.420 5.289 $40,000 Inter-dealer
4:58pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 103.261 5.409 $250,000 Inter-dealer
4:38pm Portland Ore Rev Ref-ltd Tax-oregon Convention 2025-Jun 5.000% 102.074 3.220 $115,000 Investor sold
4:32pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 103.144 5.425 $50,000 Inter-dealer
4:32pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 103.199 5.418 $50,000 Inter-dealer
4:32pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 104.230 5.277 $50,000 Investor bought
4:28pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2032-Nov 4.000% 100.298 3.530 $5,000 Investor bought
4:27pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2032-Nov 4.000% 100.278 3.561 $5,000 Investor sold
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2033-Apr 5.000% 119.019 2.622 $20,000 Investor bought
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2033-Apr 5.000% 118.519 2.678 $20,000 Investor sold
4:20pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2024-Jun 5.000% 100.250 3.893 $75,000 Inter-dealer
4:20pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2024-Jun 5.000% 100.250 3.893 $75,000 Inter-dealer
4:20pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2024-Jun 5.000% 100.316 3.616 $75,000 Investor bought
4:11pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2039-Jul 4.067% 86.477 5.375 $10,000 Investor bought
3:59pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Coop Proj 2043-Sep 2.533% 64.675 5.517 $5,000 Inter-dealer
3:59pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Coop Proj 2043-Sep 2.533% 64.475 5.540 $5,000 Investor sold
3:57pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Coop Proj 2043-Sep 2.533% 68.602 5.096 $760,000 Investor bought
3:35pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2038-Apr 5.000% 116.005 2.967 $100,000 Inter-dealer
3:35pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2038-Apr 5.000% 116.065 2.960 $100,000 Investor bought
3:29pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 103.986 3.140 $10,000 Investor bought
3:26pm Oregon Health Sciences Univ Rev Ser B 2039-Jul 5.000% 104.955 2.744 $15,000 Investor bought
3:20pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2034-Sep 5.000% 115.199 2.731 $20,000 Investor sold
3:18pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2026-Mar 5.000% 103.781 2.989 $25,000 Inter-dealer
3:18pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2026-Mar 5.000% 103.906 2.924 $25,000 Investor bought
3:15pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 110.984 3.157 $10,000 Investor bought
3:15pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 110.924 3.166 $10,000 Investor sold
3:15pm Oregon Health Sciences Univ Rev Ser A-green Bds 2034-Jul 5.000% 115.268 2.802 $25,000 Investor sold
3:14pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2029-Jun 5.000% 100.044 4.767 $60,000 Investor sold
3:14pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2029-Jun 5.000% 100.104 4.533 $60,000 Investor bought
3:13pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 104.499 2.795 $75,000 Investor bought
3:13pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 104.399 2.842 $75,000 Inter-dealer
3:12pm Eugene Ore Elec Util Rev Ref-ser A 2030-Aug 5.000% 104.278 3.109 $10,000 Inter-dealer
3:12pm Eugene Ore Elec Util Rev Ref-ser A 2030-Aug 5.000% 104.028 3.217 $10,000 Investor sold
3:10pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2038-Jul 5.000% 107.434 3.664 $20,000 Inter-dealer
3:10pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2038-Jul 5.000% 107.369 3.675 $20,000 Investor sold
3:10pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2038-Jul 5.000% 107.434 3.664 $20,000 Investor bought
3:09pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 93.209 4.440 $0 Investor bought
3:08pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.795 3.219 $40,000 Inter-dealer
3:08pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.920 3.097 $40,000 Inter-dealer
3:08pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.970 3.048 $40,000 Inter-dealer
3:08pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 102.970 2.079 $40,000 Investor bought
3:01pm Oregon Health Sciences Univ Rev Ser A 2049-Jul 3.000% 73.940 4.788 $15,000 Investor sold
3:01pm Oregon Health Sciences Univ Rev Ser A 2049-Jul 3.000% 73.940 4.788 $15,000 Inter-dealer
3:01pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Mar 5.000% 106.332 2.750 $25,000 Investor bought
3:00pm Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2034-Jul 3.915% 88.230 5.422 $5,000 Investor sold
2:59pm Oregon Health Sciences Univ Rev Ser B 2039-Jul 5.000% 102.796 3.709 $1,000,000+ Investor sold
2:58pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 105.087 5.162 $100,000 Investor bought
2:58pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2039-Jun 5.865% 103.027 5.441 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.