Oregon Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Oregon State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Login
  Oregon St Dept Administrative Ser B
CUSIP: 68607HZZ2
 2023-Nov 5.000% 106.232 3.816 $10,000 Investor bought
5:12pm Login
  Josephine Cnty Ore Unit Sch
CUSIP: 481019AV9
 2010-Jun 4.200% 102.049 0.502 $25,000 Investor bought
5:12pm Login
  Dayton Ore Fire Dist
CUSIP: 239890AE6
 2010-Jul 3.125% 101.418 0.751 $5,000 Investor bought
5:11pm Login
  Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser H
CUSIP: 686087CC9
 2021-Jul 4.100% 100.000 4.099 $5,000 Investor bought
5:06pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.528 4.283 $20,000 Investor bought
5:02pm Login
  Oregon St Loc Govts Ltd Tax-pension Oblig-ser B
CUSIP: 68608DCC6
 2025-Jun 6.600% 100.179 3.904 $5,000 Investor bought
4:56pm Login
  Oregon St Dept Administrative Ser B
CUSIP: 68607HZZ2
 2023-Nov 5.000% 106.232 3.816 $15,000 Investor bought
4:53pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.528 4.283 $5,000 Investor bought
4:51pm Login
  Oregon St Hsg & Cmnty Svcs Single Family Mtg-ser D
CUSIP: 686087GA9
 2020-Jul 4.500% 102.694 4.105 $15,000 Investor bought
4:50pm Login
  Oregon St Dept Administrative Ser A
CUSIP: 68607VQM0
 2019-Apr 5.000% 111.702 3.200 $100,000 Investor sold
4:50pm Login
  Oregon St Hsg & Cmnty Svcs Single Family Mtg-ser D
CUSIP: 686087GA9
 2020-Jul 4.500% 102.694 4.105 $10,000 Investor bought
4:50pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.999 4.250 $10,000 Investor bought
4:45pm Login
  Portland Ore Swr Sys Rev Ref-first Lien-ser A
CUSIP: 736742PU5
 2014-Jun 5.000% 114.946 1.560 $15,000 Investor sold
4:45pm Login
  Portland Ore Swr Sys Rev Ref-first Lien-ser A
CUSIP: 736742PU5
 2014-Jun 5.000% 114.946 1.560 $15,000 Investor sold
4:45pm Login
  Oregon St Dept Transn Hwy User Ref-ser B
CUSIP: 68607DEP6
 2016-Nov 5.250% 112.532 2.550 $30,000 Investor sold
4:45pm Login
  Oregon St Dept Transn Hwy User Ref-ser B
CUSIP: 68607DEP6
 2016-Nov 5.250% 112.832 2.490 $10,000 Investor bought
4:45pm Login
  Malheur Cnty Ore Sch Dist No
CUSIP: 561164AC8
 2042-Jun 4.375% 95.900 4.620 $5,000 Investor bought
4:42pm Login
  Multnomah Cnty Ore Ref
CUSIP: 625506LJ7
 2019-Aug 4.500% 105.610 3.199 $150,000 Investor sold
4:42pm Login
  Multnomah Cnty Ore Sch Dist
CUSIP: 625693FA9
 2019-Dec 5.000% 103.121 1.886 $10,000 Investor sold
4:41pm Login
  Multnomah Cnty Ore Ref
CUSIP: 625506LJ7
 2019-Aug 4.500% 106.610 N/R $150,000 Inter-dealer
4:41pm Login
  Oregon St Facs Auth Rev Ref-peacehealth-ser A
CUSIP: 68608JKB6
 2039-Nov 5.000% 101.942 4.752 $20,000 Investor bought
4:37pm Login
  Washington Cnty Ore Ref
CUSIP: 938234QF1
 2039-Jul 4.500% 99.500 4.531 $15,000 Investor bought
4:33pm Login
  Clackamas Cnty Ore Sch Dist
CUSIP: 179198EU6
 2020-Jun 4.500% 103.810 3.733 $150,000 Investor sold
4:31pm Login
  Lane Cnty Ore Met Wastewater
CUSIP: 515179BL2
 2023-Nov 5.000% 106.275 4.151 $130,000 Investor sold
4:31pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.528 4.283 $20,000 Investor bought
4:28pm Login
  Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser H
CUSIP: 686087CC9
 2021-Jul 4.100% 98.000 4.320 $90,000 Investor sold
4:27pm Login
  Oregon St Loc Govts Ltd Tax-pension Oblig-ser B
CUSIP: 68608DCC6
 2025-Jun 6.600% 95.200 7.116 $5,000 Investor sold
4:27pm Login
  Portland Ore Wtr Sys Rev Ser B
CUSIP: 736754EF5
 2015-Oct 4.000% 105.848 2.400 $150,000 Investor sold
4:26pm Login
  Oregon St Loc Govts Ltd Tax-pension Oblig-ser B
CUSIP: 68608DCC6
 2025-Jun 6.600% 96.500 N/R $5,000 Inter-dealer
4:25pm Login
  Eugene Ore Elec Util Rev
CUSIP: 298191YF8
 2022-Aug 4.500% 102.271 4.047 $100,000 Investor sold
4:25pm Login
  Salem Ore Wtr & Swr Rev Ref
CUSIP: 794481HW4
 2018-May 4.500% 104.556 3.384 $150,000 Investor sold
4:24pm Login
  Jackson Cnty Ore Ref-libr
CUSIP: 467646DH5
 2020-Jun 4.000% 101.680 3.707 $100,000 Investor sold
4:23pm Login
  Deschutes Cnty Ore Ref
CUSIP: 250325PY7
 2014-Jun 5.000% 112.503 N/R $15,000 Inter-dealer
4:23pm Login
  Deschutes Cnty Ore Ref
CUSIP: 250325PY7
 2014-Jun 5.000% 112.504 2.107 $15,000 Investor sold
4:22pm Login
  Oregon St Dept Administrative Ser A
CUSIP: 68607VEX9
 2010-Apr 4.375% 99.892 4.658 $60,000 Investor sold
4:22pm Login
  Clackamas Cnty Ore Svc Dist No Sys-ser B
CUSIP: 179282DZ8
 2031-Dec 4.250% 99.528 4.283 $10,000 Investor bought
4:21pm Login
  Oregon St Dept Administrative Ser C
CUSIP: 68607VHW8
 2015-Apr 3.800% 103.887 2.580 $100,000 Investor sold
4:21pm Login
  Medford Ore Rev Ltd Tax
CUSIP: 584288BF0
 2017-Jun 4.000% 105.638 N/R $50,000 Inter-dealer
4:21pm Login
  Medford Ore Rev Ltd Tax
CUSIP: 584288BF0
 2017-Jun 4.000% 104.158 3.369 $50,000 Investor sold
4:19pm Login
  Oregon St Dept Administrative
CUSIP: 68608BBG2
 2010-Sep 5.000% 101.924 2.446 $55,000 Investor sold
4:19pm Login
  Clackamas Cnty Ore Sch Dist
CUSIP: 179198EU6
 2020-Jun 4.500% 104.810 N/R $150,000 Inter-dealer
4:16pm Login
  Lane Cnty Ore Met Wastewater
CUSIP: 515179BL2
 2023-Nov 5.000% 107.275 N/R $130,000 Inter-dealer
4:16pm Login
  Portland Ore Wtr Sys Rev Ser B
CUSIP: 736754EF5
 2015-Oct 4.000% 106.848 N/R $150,000 Inter-dealer
4:15pm Login
  Portland Ore Wtr Sys Rev Second Lien-ser A
CUSIP: 736754FF4
 2022-Oct 4.250% 101.603 3.979 $100,000 Investor sold
4:14pm Login
  Salem Ore Wtr & Swr Rev Ref
CUSIP: 794481HW4
 2018-May 4.500% 105.556 N/R $150,000 Inter-dealer
4:13pm Login
  Oregon St Dept Administrative Ser A
CUSIP: 68607VEX9
 2010-Apr 4.375% 101.352 0.502 $60,000 Investor bought
4:13pm Login
  Oregon St Hsg & Cmnty Svcs Hsg-amt-ser A
CUSIP: 68608EHC9
 2047-Jul 5.000% 98.875 5.067 $100,000 Investor sold
4:11pm Login
  Eugene Ore Elec Util Rev
CUSIP: 298191YF8
 2022-Aug 4.500% 103.271 N/R $100,000 Inter-dealer
4:11pm Login
  Umatilla Cnty Ore Sch Dist Ser C-qualified Sch Constr Bds
CUSIP: 904121JF8
 2026-Jun 1.300% 100.000 1.300 $1,000,000+ Investor bought
4:10pm Login
  Jackson Cnty Ore Ref-libr
CUSIP: 467646DH5
 2020-Jun 4.000% 102.680 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 393 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »