Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
2:53pm | Oregon St Article Xi Q St Projs Ser F | 2024 May | 5.000% | 99.41 | 22.311 | $5,000 | Investor sold | No | |
2:53pm | Oregon St Article Xi Q St Projs Ser F | 2024 May | 5.000% | 99.71 | 13.426 | $5,000 | Inter-dealer | No | |
11:52am | Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Susan Emmons Apts Proj Ser S 2 | 2024 June | 4.350% | 99.008 | 11.557 | $10,000 | Inter-dealer | No | |
11:52am | Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Susan Emmons Apts Proj Ser S 2 | 2024 June | 4.350% | 99.008 | 11.557 | $10,000 | Investor sold | No | |
11:52am | Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Susan Emmons Apts Proj Ser S 2 | 2024 June | 4.350% | 99.058 | 11.167 | $10,000 | Investor bought | No | |
10:14am | Portland Ore Rev Ltd Tax Sellwood Brdg Pj Ser | 2033 June | 4.000% | 99.369 | 7.607 | $5,000 | Investor sold | No | |
4:31pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Conv Defd Int Ser A | 2024 June | 5.000% | 99.607 | 7.428 | $30,000 | Investor sold | No | |
4:31pm | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Conv Defd Int Ser A | 2024 June | 5.000% | 99.674 | 6.998 | $30,000 | Investor bought | No | |
12:57pm | Oregon Ed Dists Full Faith & Cr Pension Obligs Taxable | 2024 June | 3.620% | 99.363 | 6.819 | $10,000 | Inter-dealer | No | |
2:45pm | Oregon Ed Dists Full Faith & Cr Pension Obligs Taxable | 2024 June | 3.620% | 99.363 | 6.819 | $10,000 | Investor sold | No | |
12:56pm | Ashland Ore Ref Taxable Mac Cr | 2024 August | 2.800% | 98.933 | 6.596 | $10,000 | Inter-dealer | Yes | |
2:45pm | Ashland Ore Ref Taxable Mac Cr | 2024 August | 2.800% | 98.933 | 6.596 | $10,000 | Investor sold | Yes | |
10:14am | Portland Ore Rev Ltd Tax Sellwood Brdg Pj Ser | 2033 June | 4.000% | 99.569 | 6.446 | $5,000 | Inter-dealer | No | |
12:57pm | Oregon Ed Dists Full Faith & Cr Pension Obligs Taxable | 2024 June | 3.620% | 99.463 | 6.308 | $10,000 | Investor bought | No | |
12:56pm | Ashland Ore Ref Taxable Mac Cr | 2024 August | 2.800% | 99.033 | 6.235 | $10,000 | Investor bought | Yes | |
3:10pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref Taxable | 2025 June | 0.713% | 93.96 | 6.209 | $5,000 | Investor sold | No | |
10:12am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2024 September | 3.221% | 99.018 | 5.932 | $60,000 | Inter-dealer | No | |
3:23pm | Oregon St Article Xi Q St Projs Ser F | 2024 May | 5.000% | 99.97 | 5.767 | $5,000 | Inter-dealer | No | |
2:56pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2028 June | 5.680% | 99.75 | 5.745 | $10,000 | Investor sold | No | |
12:29pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Taxable Portland Pub Schs | 2025 June | 0.950% | 94.56 | 5.714 | $10,000 | Inter-dealer | No | |
2:56pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2028 June | 5.680% | 99.95 | 5.691 | $10,000 | Inter-dealer | No | |
10:12am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2024 September | 3.221% | 99.118 | 5.652 | $60,000 | Inter-dealer | No | |
10:12am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2024 September | 3.221% | 99.118 | 5.652 | $60,000 | Investor bought | No | |
10:59am | Corvallis Ore Taxable Pension Liability A | 2030 January | 6.500% | 104.201 | 5.626 | $5,000 | Inter-dealer | No | |
12:29pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Taxable Portland Pub Schs | 2025 June | 0.950% | 94.66 | 5.623 | $10,000 | Investor bought | No | |
12:02pm | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 101.822 | 5.591 | $35,000 | Inter-dealer | No | |
10:59am | Corvallis Ore Taxable Pension Liability A | 2030 January | 6.500% | 104.451 | 5.576 | $5,000 | Investor bought | No | |
10:59am | Corvallis Ore Taxable Pension Liability A | 2030 January | 6.500% | 104.451 | 5.576 | $5,000 | Inter-dealer | No | |
1:36pm | Oregon St Dept Transn Hwy User Tax Rev Taxable Sub Lien Ser A | 2034 November | 5.834% | 102.107 | 5.567 | $30,000 | Inter-dealer | No | |
12:03pm | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 101.922 | 5.564 | $35,000 | Investor bought | No | |
10:54am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 101.93 | 5.562 | $5,000 | Inter-dealer | No | |
11:02am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 101.936 | 5.560 | $5,000 | Inter-dealer | No | |
11:02am | Oregon St Taxable Pension | 2027 June | 5.892% | 100.95 | 5.553 | $5,000 | Inter-dealer | No | |
10:53am | Oregon St Taxable Pension | 2027 June | 5.892% | 100.97 | 5.546 | $5,000 | Inter-dealer | No | |
11:12am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2024 June | 5.000% | 99.927 | 5.524 | $25,000 | Investor sold | No | |
1:36pm | Oregon St Dept Transn Hwy User Tax Rev Taxable Sub Lien Ser A | 2034 November | 5.834% | 102.5 | 5.518 | $30,000 | Investor bought | No | |
11:17am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.46 | 5.512 | $5,000 | Inter-dealer | No | |
11:02am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.46 | 5.512 | $5,000 | Inter-dealer | No | |
10:54am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 102.13 | 5.508 | $5,000 | Investor bought | No | |
10:54am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 102.13 | 5.508 | $5,000 | Inter-dealer | No | |
11:03am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 102.136 | 5.506 | $5,000 | Inter-dealer | No | |
11:03am | Oregon St Loc Govts Taxable Pension Oblig Bam Tcrs | 2028 June | 6.095% | 102.136 | 5.506 | $5,000 | Investor bought | No | |
10:53am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.49 | 5.502 | $5,000 | Inter-dealer | No | |
11:02am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.15 | 5.483 | $5,000 | Investor bought | No | |
11:02am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.15 | 5.483 | $5,000 | Inter-dealer | No | |
10:53am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.17 | 5.476 | $5,000 | Inter-dealer | No | |
10:53am | Oregon St Taxable Pension | 2027 June | 5.892% | 101.17 | 5.476 | $5,000 | Investor bought | No | |
1:14pm | Oregon Sch Brds Assn Taxable Pension Ser B | 2028 June | 5.550% | 100.343 | 5.455 | $0 | Investor bought | No | |
11:17am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.66 | 5.443 | $5,000 | Investor bought | No | |
11:17am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.66 | 5.443 | $5,000 | Inter-dealer | No | |
11:02am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.66 | 5.443 | $5,000 | Investor bought | No | |
11:02am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.66 | 5.443 | $5,000 | Inter-dealer | No | |
10:53am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.69 | 5.433 | $5,000 | Investor bought | No | |
10:53am | Jackson Cnty Ore Sch Dist No 549 C Medford Taxable Ltd Tax Pension | 2027 June | 5.674% | 100.69 | 5.433 | $5,000 | Inter-dealer | No | |
12:58pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2047 November | 5.000% | 95.0 | 5.376 | $75,000 | Inter-dealer | No | |
11:31am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2026 July | 4.774% | 98.79 | 5.361 | $5,000 | Inter-dealer | No | |
12:02pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 102.918 | 5.329 | $20,000 | Inter-dealer | No | |
12:02pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 102.918 | 5.329 | $20,000 | Inter-dealer | No | |
11:31am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2026 July | 4.774% | 98.89 | 5.312 | $5,000 | Inter-dealer | No | |
11:31am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable Single Family Mtg Prog | 2026 July | 4.774% | 98.89 | 5.312 | $5,000 | Investor bought | No | |
10:14am | Portland Ore Rev Ltd Tax Sellwood Brdg Pj Ser | 2033 June | 4.000% | 99.769 | 5.284 | $5,000 | Investor bought | No | |
12:58pm | Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living Willamette View Proj | 2047 November | 5.000% | 96.25 | 5.280 | $75,000 | Investor bought | No | |
2:46pm | Oregon Sch Brds Assn Flexfund Prog Taxable Ser A Qualified Zone | 2030 June | 4.625% | 96.722 | 5.250 | $15,000 | Investor sold | No | |
3:16pm | Oregon Sch Brds Assn Flexfund Prog Taxable Ser A Qualified Zone | 2030 June | 4.625% | 96.722 | 5.250 | $15,000 | Investor bought | No | |
1:26pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 101.296 | 5.250 | $20,000 | Inter-dealer | No | |
1:26pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 101.421 | 5.216 | $20,000 | Inter-dealer | No | |
1:26pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 101.471 | 5.203 | $20,000 | Inter-dealer | No | |
10:24am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2027 September | 3.521% | 94.87 | 5.200 | $15,000 | Inter-dealer | No | |
12:02pm | Tri Cnty Met Transn Dist Ore Rev Taxable Sr Lien Payroll Tax B | 2033 September | 5.730% | 103.918 | 5.195 | $20,000 | Investor bought | No | |
1:26pm | Oregon Cmnty College Dists Taxable Ser B | 2028 June | 5.600% | 101.505 | 5.194 | $20,000 | Investor bought | No | |
3:56pm | Portland Ore Cmnty College Dist Taxable Pension | 2038 June | 4.637% | 94.7 | 5.170 | $20,000 | Inter-dealer | No | |
4:34pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Defd Int Ser A | 2049 June | 0.000% | 27.725 | 5.165 | $10,000 | Investor sold | No | |
2:56pm | Oregon St Article Xi Q St Projs Ser A | 2024 May | 5.000% | 99.991 | 5.150 | $130,000 | Investor sold | No | |
3:30pm | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref Taxable | 2030 June | 2.694% | 87.179 | 5.150 | $55,000 | Inter-dealer | No | |
10:24am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2027 September | 3.521% | 95.12 | 5.116 | $15,000 | Inter-dealer | No | |
12:04pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2024 September | 4.000% | 99.59 | 5.112 | $5,000 | Inter-dealer | No | |
12:04pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2024 September | 4.000% | 99.59 | 5.112 | $5,000 | Inter-dealer | No | |
1:10pm | Union Cnty Ore Sch Dist No 11 Imbler Taxable Qualified Sch Constr | 2029 June | 5.700% | 102.67 | 5.103 | $20,000 | Inter-dealer | No | |
10:31am | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Deferred Int Ser A | 2043 June | 0.000% | 38.227 | 5.084 | $30,000 | Inter-dealer | No | |
8:35am | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2024 September | 4.000% | 99.61 | 5.056 | $15,000 | Inter-dealer | No | |
1:10pm | Union Cnty Ore Sch Dist No 11 Imbler Taxable Qualified Sch Constr | 2029 June | 5.700% | 102.92 | 5.048 | $20,000 | Inter-dealer | No | |
11:11am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2029 July | 5.000% | 99.82 | 5.038 | $70,000 | Investor sold | No | |
1:10pm | Union Cnty Ore Sch Dist No 11 Imbler Taxable Qualified Sch Constr | 2029 June | 5.700% | 102.97 | 5.037 | $20,000 | Inter-dealer | No | |
4:08pm | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref Taxable | 2030 June | 2.694% | 87.745 | 5.033 | $10,000 | Investor bought | No | |
4:08pm | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref Taxable | 2030 June | 2.694% | 87.745 | 5.033 | $20,000 | Investor bought | No | |
4:08pm | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref Taxable | 2030 June | 2.694% | 87.745 | 5.033 | $15,000 | Investor bought | No | |
4:08pm | Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref Taxable | 2030 June | 2.694% | 87.745 | 5.033 | $10,000 | Investor bought | No | |
1:10pm | Union Cnty Ore Sch Dist No 11 Imbler Taxable Qualified Sch Constr | 2029 June | 5.700% | 103.004 | 5.030 | $20,000 | Investor bought | No | |
2:01pm | Oregon Cities Fing Pool Ref Ser B | 2044 April | 3.500% | 80.9 | 5.027 | $10,000 | Inter-dealer | No | |
2:52pm | Oregon St Taxable Article Xi Q St Projs | 2029 November | 1.572% | 83.522 | 5.018 | $100,000 | Investor sold | No | |
2:02pm | Oregon Cities Fing Pool Ref Ser B | 2044 April | 3.500% | 81.0 | 5.018 | $10,000 | Investor bought | No | |
12:35pm | Oregon St Univ Gen Rev Ser A | 2045 April | 5.000% | 99.919 | 5.006 | $25,000 | Investor sold | No | |
9:09am | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2044 May | 2.000% | 62.279 | 5.003 | $10,000 | Investor sold | No | |
9:10am | Oregon St Taxable Article Xi Q St Projs | 2033 May | 4.477% | 96.25 | 4.998 | $30,000 | Inter-dealer | No | |
9:43am | Oregon St Taxable Article Xi Q St Projs | 2033 May | 4.477% | 96.25 | 4.998 | $20,000 | Investor bought | No | |
9:43am | Oregon St Taxable Article Xi Q St Projs | 2033 May | 4.477% | 96.25 | 4.998 | $10,000 | Investor bought | No | |
2:46pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2025 June | 5.000% | 100.0 | 4.916 | $5,000 | Inter-dealer | No | |
2:46pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2025 June | 5.000% | 100.0 | 4.916 | $5,000 | Investor sold | No | |
10:24am | Port Morrow Ore Transmission Facs Rev Taxable Bonneville Cooperation | 2027 September | 3.521% | 95.763 | 4.900 | $15,000 | Investor bought | No | |
11:12am | Boardman Ore | 2041 June | 2.000% | 66.608 | 4.900 | $30,000 | Inter-dealer | No | |
11:12am | Boardman Ore | 2041 June | 2.000% | 66.608 | 4.900 | $30,000 | Investor sold | No | |
11:12am | Boardman Ore | 2041 June | 2.000% | 66.708 | 4.889 | $30,000 | Investor bought | No | |
11:53am | Portland Ore Swr Sys Rev Second Lien Ser A | 2040 March | 2.125% | 69.85 | 4.876 | $25,000 | Investor sold | No | |
8:07am | Oregon St Taxable Article Xi Q St Projs | 2028 May | 4.142% | 97.34 | 4.876 | $700,000 | Investor bought | No | |
10:57am | Portland Ore Taxable Affordable Hsg Proj | 2028 June | 4.370% | 98.187 | 4.855 | $3,855,000 | Investor sold | No | |
11:53am | Portland Ore Swr Sys Rev Second Lien Ser A | 2040 March | 2.125% | 70.048 | 4.853 | $25,000 | Investor bought | No | |
12:04pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2024 September | 4.000% | 99.69 | 4.835 | $5,000 | Investor bought | No | |
11:02am | Oregon St Taxable Article Xi Q St Projs | 2028 May | 4.142% | 97.497 | 4.832 | $2,000 | Inter-dealer | No | |
10:59am | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Deferred Int Ser A | 2043 June | 0.000% | 40.128 | 4.824 | $5,000 | Inter-dealer | No | |
9:43am | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2044 May | 2.000% | 64.005 | 4.822 | $10,000 | Investor bought | No | |
10:29am | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Deferred Int Ser A | 2043 June | 0.000% | 40.18 | 4.817 | $30,000 | Investor sold | No | |
11:37am | Benton Cnty Ore Full Faith & Cr Obligs | 2024 June | 5.000% | 100.011 | 4.813 | $5,000 | Investor sold | No | |
11:37am | Benton Cnty Ore Full Faith & Cr Obligs | 2024 June | 5.000% | 100.011 | 4.813 | $5,000 | Inter-dealer | No | |
10:59am | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Deferred Int Ser A | 2043 June | 0.000% | 40.228 | 4.811 | $5,000 | Investor bought | No | |
8:35am | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref Sky Lakes Med Ctr Proj | 2024 September | 4.000% | 99.71 | 4.779 | $15,000 | Investor bought | No | |
11:02am | Oregon St Taxable Article Xi Q St Projs | 2028 May | 4.142% | 97.697 | 4.776 | $2,000 | Inter-dealer | No | |
11:02am | Oregon St Taxable Article Xi Q St Projs | 2028 May | 4.142% | 97.697 | 4.776 | $2,000 | Investor bought | No | |
4:24pm | Washington Cnty Ore Sch Dist No 48 J Beaverton | 2031 June | 5.000% | 100.027 | 4.743 | $10,000 | Investor sold | No | |
4:24pm | Washington Cnty Ore Sch Dist No 48 J Beaverton | 2031 June | 5.000% | 100.027 | 4.743 | $10,000 | Inter-dealer | No | |
2:46pm | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Ser B | 2024 June | 5.000% | 100.029 | 4.735 | $25,000 | Investor sold | No | |
2:46pm | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Ser B | 2024 June | 5.000% | 100.029 | 4.735 | $25,000 | Inter-dealer | No | |
11:15am | Oregon St Facs Auth Rev Providence Health & Svc Ser C | 2045 October | 4.000% | 90.525 | 4.706 | $335,000 | Investor sold | No | |
11:16am | Oregon St Facs Auth Rev Providence Health & Svc Ser C | 2045 October | 4.000% | 90.56 | 4.703 | $335,000 | Investor bought | No | |
2:46pm | Salem Ore Wtr & Swr Rev Ref | 2024 June | 5.000% | 100.025 | 4.700 | $15,000 | Investor sold | No | |
2:46pm | Salem Ore Wtr & Swr Rev Ref | 2024 June | 5.000% | 100.025 | 4.700 | $15,000 | Inter-dealer | No | |
11:12am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2024 June | 5.000% | 100.027 | 4.678 | $25,000 | Inter-dealer | No | |
12:54pm | Oregon St Article Xi M & Xi N Seismic | 2024 June | 5.000% | 100.029 | 4.667 | $25,000 | Inter-dealer | No | |
12:54pm | Oregon St Article Xi M & Xi N Seismic | 2024 June | 5.000% | 100.029 | 4.667 | $25,000 | Investor sold | No | |
12:56pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Defd Int Ser A | 2040 June | 0.000% | 47.625 | 4.645 | $10,000 | Investor sold | No | |
10:28am | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2024 June | 5.000% | 100.031 | 4.644 | $15,000 | Inter-dealer | No | |
10:28am | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2024 June | 5.000% | 100.031 | 4.644 | $15,000 | Investor sold | No | |
12:56pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Defd Int Ser A | 2040 June | 0.000% | 47.695 | 4.635 | $10,000 | Inter-dealer | No | |
12:56pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Defd Int Ser A | 2040 June | 0.000% | 47.795 | 4.622 | $10,000 | Investor bought | No | |
9:07am | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2046 January | 4.000% | 91.697 | 4.609 | $10,000 | Investor sold | No | |
2:46pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2026 June | 5.000% | 100.052 | 4.591 | $75,000 | Investor sold | No | |
2:46pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2026 June | 5.000% | 100.052 | 4.591 | $75,000 | Inter-dealer | No | |
1:24pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2050 July | 4.000% | 91.339 | 4.570 | $0 | Investor sold | No | |
9:07am | Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Ser A | 2046 January | 4.000% | 92.39 | 4.555 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser H | 2025 July | 2.400% | 97.514 | 4.549 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser H | 2025 July | 2.400% | 97.514 | 4.549 | $10,000 | Inter-dealer | No | |
12:51pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 May | 4.500% | 99.621 | 4.537 | $100,000 | Investor sold | No | |
10:09am | Deschutes Ore Pub Libr Dist | 2041 December | 3.000% | 81.771 | 4.511 | $75,000 | Investor sold | No | |
12:40pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 58.182 | 4.506 | $10,000 | Investor bought | No | |
12:40pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int Ser A | 2036 June | 0.000% | 58.182 | 4.506 | $10,000 | Inter-dealer | No | |
1:44pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2050 July | 4.000% | 92.565 | 4.485 | $30,000 | Investor bought | No | |
9:52am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 5.000% | 102.802 | 4.485 | $965,000 | Investor sold | No | |
9:52am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2050 August | 5.000% | 102.829 | 4.480 | $965,000 | Investor bought | No | |
11:32am | Oregon St Ref Higher Ed Ser N | 2024 August | 5.000% | 100.133 | 4.476 | $90,000 | Investor sold | No | |
1:11pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser C | 2027 January | 2.950% | 96.16 | 4.474 | $10,000 | Inter-dealer | No | |
1:11pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser C | 2027 January | 2.950% | 96.16 | 4.474 | $10,000 | Investor sold | No | |
2:02pm | Washington Cnty Ore Sch Dist No 48 J Beaverton | 2029 June | 5.000% | 100.071 | 4.464 | $25,000 | Investor sold | No | |
12:51pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 May | 4.500% | 100.121 | 4.436 | $100,000 | Inter-dealer | No | |
8:24am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2044 July | 5.000% | 100.1 | 4.429 | $15,000 | Investor bought | No | |
9:45am | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2041 June | 4.000% | 95.05 | 4.415 | $10,000 | Inter-dealer | No | |
9:45am | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2041 June | 4.000% | 95.05 | 4.415 | $5,000 | Investor sold | No | |
9:45am | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2041 June | 4.000% | 95.05 | 4.415 | $5,000 | Investor sold | No | |
2:44pm | Oregon Health Sciences Univ Rev Ser B | 2038 July | 3.375% | 89.48 | 4.377 | $10,000 | Investor sold | No | |
2:29pm | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser H | 2025 July | 2.400% | 97.714 | 4.373 | $10,000 | Investor bought | No | |
2:21pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 100.582 | 4.365 | $25,000 | Investor sold | No | |
10:01am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2028 January | 1.625% | 90.765 | 4.354 | $45,000 | Inter-dealer | No | |
10:01am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2028 January | 1.625% | 90.765 | 4.354 | $45,000 | Inter-dealer | No | |
3:13pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 4.000% | 94.44 | 4.350 | $10,000 | Investor bought | No | |
3:23pm | Oregon St Article Xi Q St Projs Ser F | 2024 May | 5.000% | 100.02 | 4.299 | $5,000 | Investor bought | No | |
3:23pm | Oregon St Article Xi Q St Projs Ser F | 2024 May | 5.000% | 100.02 | 4.299 | $5,000 | Inter-dealer | No | |
2:10pm | Eugene Ore Elec Util Rev Ser A | 2049 August | 4.000% | 95.643 | 4.283 | $125,000 | Investor sold | No | |
4:09pm | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys | 2048 December | 4.750% | 103.788 | 4.265 | $50,000 | Inter-dealer | No | |
8:56am | Oregon St Higher Ed Ser G | 2024 August | 5.000% | 100.194 | 4.261 | $65,000 | Investor bought | No | |
10:34am | Oregon St Article Xi H Pollution Ctl | 2024 August | 5.000% | 100.195 | 4.257 | $10,000 | Inter-dealer | No | |
4:09pm | Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys | 2048 December | 4.750% | 103.89 | 4.252 | $50,000 | Investor bought | No | |
1:58pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 May | 4.500% | 100.499 | 4.241 | $100,000 | Investor bought | No | |
1:57pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2038 May | 4.500% | 100.499 | 4.241 | $100,000 | Inter-dealer | No | |
10:39am | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 97.374 | 4.233 | $5,000 | Investor sold | No | |
2:04pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 4.000% | 96.3 | 4.230 | $110,000 | Investor bought | No | |
2:29pm | Oregon Health Sciences Univ Rev Ser A Green Bds | 2051 July | 4.000% | 96.328 | 4.228 | $10,000 | Investor bought | No | |
4:19pm | Eugene Ore Elec Util Rev Ser A | 2045 August | 4.000% | 96.887 | 4.223 | $25,000 | Investor sold | No | |
4:15pm | Oregon St Ref Vets Welfare Ser 100 Ser U | 2042 June | 3.650% | 92.883 | 4.215 | $25,000 | Inter-dealer | No | |
4:15pm | Oregon St Ref Vets Welfare Ser 100 Ser U | 2042 June | 3.650% | 92.883 | 4.215 | $25,000 | Inter-dealer | No | |
4:15pm | Oregon St Ref Vets Welfare Ser 100 Ser U | 2042 June | 3.650% | 92.883 | 4.215 | $25,000 | Inter-dealer | No | |
11:22am | Oregon St Higher Ed Article Xf 1 Ser H | 2027 August | 1.250% | 91.042 | 4.199 | $65,000 | Inter-dealer | No | |
11:22am | Oregon St Higher Ed Article Xf 1 Ser H | 2027 August | 1.250% | 91.046 | 4.197 | $65,000 | Investor bought | No | |
9:24am | Portland Ore Wtr Sys Rev Ref Sys Second Lien | 2037 October | 4.000% | 98.229 | 4.173 | $10,000 | Investor sold | No | |
4:19pm | Eugene Ore Elec Util Rev Ser A | 2045 August | 4.000% | 97.62 | 4.169 | $25,000 | Inter-dealer | No | |
4:22pm | Eugene Ore Elec Util Rev Ser A | 2045 August | 4.000% | 97.62 | 4.169 | $25,000 | Inter-dealer | No | |
10:39am | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 98.11 | 4.167 | $5,000 | Inter-dealer | No | |
2:13pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 89.8 | 4.164 | $10,000 | Inter-dealer | No | |
12:38pm | Oregon Health Sciences Univ Rev Ser B | 2038 July | 3.375% | 91.742 | 4.150 | $20,000 | Investor sold | No | |
12:38pm | Oregon Health Sciences Univ Rev Ser B | 2038 July | 3.375% | 91.807 | 4.144 | $20,000 | Inter-dealer | No | |
12:39pm | Oregon Health Sciences Univ Rev Ser B | 2038 July | 3.375% | 91.807 | 4.144 | $20,000 | Investor bought | No | |
11:15am | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ref | 2028 June | 3.000% | 95.759 | 4.120 | $20,000 | Inter-dealer | No | |
12:35pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser F | 2027 April | 5.000% | 100.812 | 4.117 | $10,000 | Investor sold | No | |
12:38pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 98.73 | 4.112 | $5,000 | Inter-dealer | No | |
12:38pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 98.73 | 4.112 | $5,000 | Inter-dealer | No | |
12:40pm | Tri Cnty Met Transn Dist Ore Rev Unrefunded Balance Sr | 2040 September | 4.000% | 98.699 | 4.110 | $10,000 | Investor sold | No | |
1:15pm | Oregon Health Sciences Univ Rev Ser B | 2037 July | 5.000% | 101.849 | 4.109 | $100,000 | Investor sold | No | |
12:23pm | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 101.85 | 4.109 | $20,000 | Inter-dealer | No | |
12:23pm | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 101.85 | 4.109 | $20,000 | Investor sold | No | |
4:24pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2039 September | 3.000% | 87.473 | 4.107 | $20,000 | Investor sold | No | |
12:38pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2039 October | 4.000% | 98.83 | 4.103 | $5,000 | Investor bought | No | |
4:24pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2039 September | 3.000% | 87.598 | 4.095 | $20,000 | Inter-dealer | No | |
4:24pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2039 September | 3.000% | 87.598 | 4.095 | $20,000 | Inter-dealer | No | |
10:34am | Oregon St Article Xi H Pollution Ctl | 2024 August | 5.000% | 100.245 | 4.081 | $10,000 | Investor bought | No | |
10:34am | Oregon St Article Xi H Pollution Ctl | 2024 August | 5.000% | 100.245 | 4.081 | $10,000 | Inter-dealer | No | |
12:23pm | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 101.92 | 4.076 | $20,000 | Investor bought | No | |
4:15pm | Oregon St Ref Vets Welfare Ser 100 Ser U | 2042 June | 3.650% | 94.733 | 4.063 | $25,000 | Investor bought | No | |
12:35pm | Oregon St Bd Bk Rev Ref Ore Business Dev Dept | 2025 January | 5.000% | 100.642 | 4.052 | $10,000 | Investor sold | No | |
4:22pm | Eugene Ore Elec Util Rev Ser A | 2045 August | 4.000% | 99.328 | 4.047 | $25,000 | Investor bought | No | |
2:14pm | Bend Ore Met Pk & Rec Dist | 2027 June | 4.000% | 99.87 | 4.044 | $5,000 | Inter-dealer | No | |
2:14pm | Bend Ore Met Pk & Rec Dist | 2027 June | 4.000% | 99.87 | 4.044 | $5,000 | Inter-dealer | No | |
11:22am | Portland Ore Swr Sys Rev Second Lien Ser A | 2032 May | 4.500% | 100.903 | 4.032 | $10,000 | Investor sold | No | |
12:35pm | Oregon St Bd Bk Rev Ref Ore Business Dev Dept | 2025 January | 5.000% | 100.663 | 4.021 | $10,000 | Investor bought | No | |
12:10pm | Oregon St Ser E | 2038 May | 3.375% | 93.16 | 4.017 | $25,000 | Investor sold | No | |
12:10pm | Oregon St Ser E | 2038 May | 3.375% | 93.16 | 4.017 | $75,000 | Inter-dealer | No | |
12:10pm | Oregon St Ser E | 2038 May | 3.375% | 93.16 | 4.017 | $25,000 | Investor sold | No | |
12:10pm | Oregon St Ser E | 2038 May | 3.375% | 93.16 | 4.017 | $25,000 | Investor sold | No | |
2:14pm | Bend Ore Met Pk & Rec Dist | 2027 June | 4.000% | 99.97 | 4.009 | $5,000 | Investor bought | No | |
1:38pm | Oregon St Article Xi G Cmnty College | 2037 August | 5.000% | 101.221 | 4.009 | $5,000 | Investor sold | No | |
3:03pm | Lane Cnty Ore Sch Dist No 001 Pleasant Hill Ser A | 2025 June | 4.125% | 100.01 | 4.003 | $15,000 | Investor bought | No | |
10:01am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser A | 2028 January | 1.625% | 91.899 | 4.002 | $45,000 | Investor bought | No | |
12:56pm | Multnomah Cnty Ore Sch Dist No 040 Deferred Int Ser B | 2027 June | 0.000% | 88.249 | 4.001 | $200,000 | Investor sold | No | |
2:18pm | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.92 | 4.001 | $25,000 | Inter-dealer | No | |
12:14pm | Beaverton Ore Wtr Rev | 2041 April | 4.000% | 100.025 | 3.996 | $15,000 | Investor sold | No | |
10:37am | Hermiston Ore Ref Ser B | 2032 December | 3.000% | 92.798 | 3.996 | $5,000 | Investor sold | No | |
2:14pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2039 June | 3.250% | 91.596 | 3.994 | $10,000 | Investor bought | No | |
11:22am | Portland Ore Swr Sys Rev Second Lien Ser A | 2032 May | 4.500% | 101.003 | 3.981 | $10,000 | Inter-dealer | No | |
12:01pm | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.948 | 3.971 | $50,000 | Inter-dealer | No | |
10:30am | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.948 | 3.971 | $100,000 | Investor bought | No | |
10:30am | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.948 | 3.971 | $100,000 | Inter-dealer | No | |
12:02pm | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.948 | 3.971 | $50,000 | Investor bought | No | |
12:01pm | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 100.948 | 3.971 | $50,000 | Inter-dealer | No | |
4:24pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2032 November | 4.000% | 100.025 | 3.951 | $30,000 | Investor sold | No | |
11:04am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2037 August | 5.000% | 105.9 | 3.936 | $75,000 | Investor sold | No | |
4:24pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2039 September | 3.000% | 89.348 | 3.930 | $20,000 | Investor bought | No | |
12:11pm | Salem Ore Ref Proj | 2036 June | 3.000% | 91.122 | 3.928 | $30,000 | Investor sold | No | |
2:06pm | Oregon St Article Xi Q St Projs Ser J | 2024 November | 5.000% | 100.56 | 3.926 | $95,000 | Investor bought | No | |
2:11pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Portland Pub Schs Ser B | 2038 June | 3.125% | 91.369 | 3.925 | $10,000 | Investor bought | No | |
1:00pm | Lane Cnty Ore Sch Dist No 076 | 2026 June | 4.000% | 100.15 | 3.925 | $10,000 | Investor sold | No | |
4:24pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2032 November | 4.000% | 100.042 | 3.921 | $30,000 | Investor bought | No | |
11:57am | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 108.33 | 3.920 | $15,000 | Investor bought | No | |
11:57am | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 108.33 | 3.920 | $15,000 | Inter-dealer | No | |
11:57am | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 108.33 | 3.920 | $15,000 | Inter-dealer | No | |
11:57am | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 108.33 | 3.920 | $15,000 | Inter-dealer | No | |
3:31pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 108.32 | 3.906 | $5,000 | Investor sold | No | |
3:31pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 108.273 | 3.904 | $15,000 | Investor sold | No | |
10:10am | Multnomah Cnty Ore Sch Dist No 1 J Portland Ser B | 2035 June | 3.000% | 91.991 | 3.892 | $10,000 | Investor sold | No | |
3:23pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser E | 2025 April | 5.000% | 101.026 | 3.887 | $20,000 | Investor sold | No | |
10:24am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser C | 2029 July | 3.200% | 96.821 | 3.880 | $5,000 | Inter-dealer | No | |
8:49am | Medford Ore Hosp Facs Auth Rev Ref Asante Projs Ser A | 2038 August | 5.000% | 106.31 | 3.864 | $25,000 | Investor bought | No | |
3:31pm | Oregon St Article Xi Q St Projs Ser A | 2048 May | 5.000% | 108.605 | 3.863 | $15,000 | Investor bought | No | |
11:16am | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ref | 2028 June | 3.000% | 96.716 | 3.862 | $20,000 | Investor bought | No | |
12:38pm | Tillamook & Yamhill Cntys Ore Sch Dist No 101 Nestucca Vy Ser B | 2025 June | 5.000% | 101.276 | 3.856 | $15,000 | Investor sold | No | |
3:22pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2027 November | 5.000% | 100.641 | 3.851 | $320,000 | Investor sold | No | |
1:38pm | Oregon St Article Xi G Cmnty College | 2037 August | 5.000% | 101.421 | 3.850 | $5,000 | Inter-dealer | No | |
12:47pm | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 108.915 | 3.848 | $50,000 | Inter-dealer | No | |
12:56pm | Multnomah Cnty Ore Sch Dist No 040 Deferred Int Ser B | 2027 June | 0.000% | 88.692 | 3.839 | $200,000 | Inter-dealer | No | |
12:56pm | Multnomah Cnty Ore Sch Dist No 040 Deferred Int Ser B | 2027 June | 0.000% | 88.692 | 3.839 | $200,000 | Inter-dealer | No | |
12:47pm | Oregon St Higher Ed Ser F 1 | 2048 August | 5.000% | 109.018 | 3.835 | $50,000 | Investor bought | No | |
12:16pm | Deschutes Ore Pub Libr Dist | 2038 June | 4.000% | 101.057 | 3.828 | $20,000 | Investor sold | No | |
12:16pm | Deschutes Ore Pub Libr Dist | 2038 June | 4.000% | 101.057 | 3.828 | $20,000 | Inter-dealer | No | |
10:04am | Port Morrow Ore Full Faith & Cr Obligs Ref Ser A | 2036 June | 4.000% | 100.88 | 3.808 | $30,000 | Inter-dealer | No | |
10:04am | Port Morrow Ore Full Faith & Cr Obligs Ref Ser A | 2036 June | 4.000% | 100.89 | 3.806 | $30,000 | Investor bought | No | |
10:51am | Washington Cnty Ore Ser B | 2025 March | 5.000% | 101.006 | 3.804 | $55,000 | Investor sold | No | |
12:56pm | Multnomah Cnty Ore Sch Dist No 040 Deferred Int Ser B | 2027 June | 0.000% | 88.792 | 3.803 | $200,000 | Inter-dealer | No | |
10:55am | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2032 November | 4.000% | 100.111 | 3.798 | $45,000 | Investor bought | No | |
1:15pm | Oregon St Higher Ed Ser C | 2031 August | 5.000% | 100.326 | 3.796 | $30,000 | Investor sold | No | |
3:31pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2047 December | 5.000% | 109.32 | 3.782 | $5,000 | Investor bought | No | |
10:12am | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2028 June | 5.000% | 101.32 | 3.778 | $25,000 | Investor sold | No | |
2:12pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034 June | 3.000% | 93.55 | 3.773 | $10,000 | Inter-dealer | No | |
10:06am | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 101.081 | 3.766 | $20,000 | Inter-dealer | No | |
2:06pm | Lane Cnty Ore Sch Dist No 040 Creswell | 2033 June | 0.000% | 71.083 | 3.763 | $15,000 | Investor sold | No | |
1:00pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 103.648 | 3.762 | $10,000 | Investor sold | No | |
2:43pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2046 June | 5.000% | 102.51 | 3.753 | $5,000 | Investor bought | No | |
2:29pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2046 June | 5.000% | 102.51 | 3.753 | $10,000 | Investor bought | No | |
2:13pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2046 June | 5.000% | 102.51 | 3.753 | $20,000 | Investor bought | No | |
12:27pm | Oregon St Facs Auth Rev Legacy Health Proj Ser A | 2046 June | 5.000% | 102.51 | 3.753 | $15,000 | Investor bought | No | |
2:08pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2026 October | 5.000% | 100.548 | 3.752 | $20,000 | Inter-dealer | No | |
2:06pm | Lane Cnty Ore Sch Dist No 040 Creswell | 2033 June | 0.000% | 71.158 | 3.751 | $15,000 | Inter-dealer | No | |
3:03pm | Lane Cnty Ore Sch Dist No 040 Creswell | 2032 June | 0.000% | 73.859 | 3.750 | $15,000 | Investor sold | No | |
3:03pm | Lane Cnty Ore Sch Dist No 040 Creswell | 2032 June | 0.000% | 73.859 | 3.750 | $15,000 | Investor bought | No | |
12:54pm | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2031 June | 3.000% | 95.378 | 3.745 | $40,000 | Investor sold | No | |
9:01am | Albany Ore | 2032 June | 3.125% | 95.673 | 3.745 | $10,000 | Investor sold | No | |
12:53pm | Portland Ore Swr Sys Rev Ref Second Lien Ser B | 2031 June | 3.000% | 95.378 | 3.745 | $40,000 | Inter-dealer | No | |
1:54pm | Washington Cnty Ore Ser B | 2030 June | 2.000% | 90.567 | 3.739 | $10,000 | Investor bought | No | |
12:48pm | Lane Cnty Ore Sch Dist No 076 | 2026 June | 4.000% | 100.55 | 3.730 | $10,000 | Inter-dealer | No | |
10:06am | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 101.331 | 3.713 | $20,000 | Inter-dealer | No | |
10:06am | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 101.331 | 3.713 | $20,000 | Inter-dealer | No | |
12:51pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 103.566 | 3.712 | $100,000 | Investor sold | No | |
12:28pm | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88 J Ser B | 2025 June | 5.000% | 101.44 | 3.711 | $10,000 | Investor bought | No | |
10:37am | Oregon St Article Xi Q St Projs Ser J | 2024 November | 5.000% | 100.674 | 3.709 | $60,000 | Investor bought | No | |
10:37am | Oregon St Article Xi Q St Projs Ser J | 2024 November | 5.000% | 100.674 | 3.709 | $60,000 | Inter-dealer | No | |
1:15pm | Oregon St Higher Ed Ser C | 2031 August | 5.000% | 100.351 | 3.708 | $30,000 | Investor bought | No | |
4:57pm | Oregon St Article Xi Q St Projs Ser F | 2026 May | 5.000% | 101.301 | 3.704 | $445,000 | Investor sold | No | |
8:05am | Eugene Ore Elec Util Rev | 2047 August | 5.000% | 104.04 | 3.681 | $30,000 | Investor bought | No | |
10:51am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2025 March | 5.000% | 101.116 | 3.675 | $150,000 | Investor sold | No | |
10:24am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog Ser C | 2029 July | 3.200% | 97.821 | 3.663 | $5,000 | Investor bought | No | |
2:56pm | Oregon St Ref Article Xi Q St Projs F | 2028 May | 5.000% | 102.598 | 3.662 | $15,000 | Investor sold | No | |
4:35pm | Oregon St Dept Transn Hwy User Tax Rev Ref Sr Lien Ser A | 2027 November | 5.000% | 100.754 | 3.652 | $320,000 | Investor bought | No | |
12:35pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 102.82 | 3.652 | $10,000 | Inter-dealer | No | |
1:39pm | Tualatin Valley Ore Fire & Rescue Rural Fire Protn Dist | 2025 June | 5.000% | 101.464 | 3.650 | $70,000 | Investor sold | No | |
11:15am | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 103.134 | 3.650 | $10,000 | Investor sold | No | |
3:57pm | Eugene Ore Parks & Rec Fac Projs Ser A | 2040 June | 5.000% | 110.43 | 3.645 | $30,000 | Investor sold | No | |
9:01am | Albany Ore | 2032 June | 3.125% | 96.396 | 3.639 | $10,000 | Inter-dealer | No | |
1:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2026 April | 5.000% | 101.266 | 3.630 | $15,000 | Inter-dealer | No | |
1:37pm | Oregon St Article Xi M Seismic Projs | 2025 June | 5.000% | 101.491 | 3.622 | $60,000 | Inter-dealer | No | |
1:50pm | Lake Oswego Ore Full Faith & Cr Obligs | 2029 June | 2.000% | 92.5 | 3.619 | $10,000 | Inter-dealer | No | |
12:35pm | Portland Ore Cmnty College Dist | 2025 June | 5.000% | 101.544 | 3.619 | $45,000 | Investor sold | No | |
12:35pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 102.893 | 3.618 | $10,000 | Inter-dealer | No | |
12:35pm | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2026 July | 5.000% | 102.894 | 3.617 | $10,000 | Investor bought | No | |
1:34pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2036 June | 5.000% | 104.111 | 3.608 | $20,000 | Investor sold | No | |
1:34pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2036 June | 5.000% | 104.111 | 3.608 | $20,000 | Inter-dealer | No | |
2:52pm | Central Oregon Cmnty College Dist Ore Ref | 2027 June | 4.000% | 101.157 | 3.607 | $5,000 | Investor sold | No | |
8:55am | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 102.462 | 3.606 | $5,000 | Investor bought | No | |
8:55am | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 102.462 | 3.606 | $5,000 | Investor bought | No | |
8:55am | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2037 June | 4.000% | 102.462 | 3.606 | $10,000 | Inter-dealer | No | |
9:01am | Albany Ore | 2032 June | 3.125% | 96.646 | 3.603 | $10,000 | Investor bought | No | |
1:39pm | Oregon St Article Xi M Seismic Proj | 2026 June | 5.000% | 101.514 | 3.601 | $10,000 | Inter-dealer | No | |
12:54pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 104.148 | 3.597 | $10,000 | Inter-dealer | No | |
1:52pm | Oregon St Article Xi G Ser O | 2031 August | 5.000% | 101.74 | 3.596 | $15,000 | Investor sold | No | |
1:52pm | Portland Ore Cmnty College Dist | 2028 June | 5.000% | 102.886 | 3.594 | $25,000 | Investor sold | No | |
1:52pm | Portland Ore Cmnty College Dist | 2028 June | 5.000% | 102.886 | 3.594 | $25,000 | Inter-dealer | No | |
1:39pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2025 June | 5.000% | 101.577 | 3.590 | $45,000 | Investor bought | No | |
1:39pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2025 June | 5.000% | 101.577 | 3.590 | $45,000 | Inter-dealer | No | |
2:13pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034 June | 3.000% | 95.046 | 3.588 | $10,000 | Investor bought | No | |
10:50am | Klamath Falls Ore City Schs Ser A | 2027 June | 4.000% | 100.46 | 3.587 | $210,000 | Investor sold | No | |
2:06pm | Lane Cnty Ore Sch Dist No 040 Creswell | 2033 June | 0.000% | 72.225 | 3.586 | $15,000 | Investor bought | No | |
4:23pm | Oregon St Article Xi Q St Projs Ser A | 2025 May | 5.000% | 101.422 | 3.585 | $185,000 | Investor sold | No | |
10:10am | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 103.295 | 3.582 | $40,000 | Inter-dealer | No | |
10:10am | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 103.295 | 3.582 | $40,000 | Investor sold | No | |
12:38pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 103.295 | 3.582 | $35,000 | Investor sold | No | |
12:38pm | Tri Cnty Met Transn Dist Ore Rev Ref Cap Grant Rcpt Ser A | 2026 October | 5.000% | 103.295 | 3.582 | $35,000 | Inter-dealer | No | |
9:58am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2025 September | 5.000% | 101.873 | 3.580 | $5,000 | Investor bought | No | |
9:58am | Oregon St Ref Article Xi Q St Projs F | 2036 May | 5.000% | 102.787 | 3.566 | $10,000 | Inter-dealer | No | |
1:52pm | Oregon St Article Xi G Ser O | 2031 August | 5.000% | 101.778 | 3.566 | $15,000 | Investor bought | No | |
1:54pm | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 103.007 | 3.564 | $15,000 | Investor bought | No | |
1:54pm | Oregon Health Sciences Univ Rev Ser B | 2036 July | 5.000% | 103.007 | 3.564 | $15,000 | Inter-dealer | No | |
1:37pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2025 April | 5.000% | 101.331 | 3.561 | $10,000 | Inter-dealer | No | |
1:16pm | Salem Ore Hosp Fac Auth Rev Salem Health Projs Ser A | 2028 May | 5.000% | 105.41 | 3.560 | $20,000 | Investor bought | No | |
3:02pm | Cottage Grove Ore | 2032 June | 4.000% | 102.054 | 3.557 | $25,000 | Investor sold | No | |
1:46pm | Yamhill Cnty Ore Sch Dist No 040 | 2026 June | 5.000% | 102.991 | 3.546 | $10,000 | Investor sold | No | |
12:29pm | Oregon Health Sciences Univ Rev Ser A | 2029 July | 5.000% | 106.85 | 3.545 | $5,000 | Investor sold | No | |
12:29pm | Oregon Health Sciences Univ Rev Ser A | 2029 July | 5.000% | 106.85 | 3.545 | $5,000 | Inter-dealer | No | |
11:48am | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2033 June | 4.000% | 101.34 | 3.541 | $25,000 | Investor bought | No | |
11:48am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 104.38 | 3.538 | $25,000 | Investor sold | No | |
8:56am | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2026 June | 5.000% | 103.006 | 3.537 | $20,000 | Investor sold | No | |
12:51pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 104.066 | 3.536 | $100,000 | Inter-dealer | No | |
12:51pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 104.066 | 3.536 | $100,000 | Inter-dealer | No | |
4:57pm | Oregon St Article Xi G Ser O | 2031 August | 5.000% | 101.82 | 3.533 | $155,000 | Investor sold | No | |
12:49pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2026 June | 5.000% | 103.019 | 3.531 | $25,000 | Investor sold | No | |
9:58am | Oregon St Ref Article Xi Q St Projs F | 2036 May | 5.000% | 102.86 | 3.529 | $10,000 | Investor bought | No | |
9:58am | Oregon St Ref Article Xi Q St Projs F | 2036 May | 5.000% | 102.86 | 3.529 | $10,000 | Inter-dealer | No | |
12:38pm | Washington Cnty Ore Ser B | 2026 March | 5.000% | 102.63 | 3.529 | $25,000 | Investor sold | No | |
9:58am | Oregon St Ref Article Xi Q St Projs F | 2036 May | 5.000% | 102.86 | 3.529 | $10,000 | Inter-dealer | No | |
11:34am | Beaverton Ore Wtr Rev | 2038 April | 4.000% | 103.242 | 3.529 | $375,000 | Investor sold | No | |
2:08pm | Portland Ore Swr Sys Rev Second Lien Ser B | 2026 October | 5.000% | 100.648 | 3.528 | $20,000 | Investor bought | No | |
1:53pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser D | 2026 April | 5.000% | 101.366 | 3.523 | $15,000 | Investor bought | No | |
10:42am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 104.101 | 3.523 | $50,000 | Investor sold | No | |
2:21pm | Oregon St Article Xi Q St Projs Ser A | 2030 May | 5.000% | 104.22 | 3.521 | $15,000 | Investor sold | No | |
1:46pm | Yamhill Cnty Ore Sch Dist No 040 | 2026 June | 5.000% | 103.051 | 3.517 | $10,000 | Investor bought | No | |
11:30am | Oregon St Article Xi M Seismic Projs | 2030 June | 5.000% | 104.35 | 3.513 | $15,000 | Investor sold | No | |
10:40am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2025 June | 5.000% | 101.67 | 3.509 | $45,000 | Investor bought | No | |
10:40am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2025 June | 5.000% | 101.67 | 3.509 | $45,000 | Inter-dealer | No | |
12:35pm | Oregon St Ref Article Xi J Alternate | 2026 April | 5.000% | 102.784 | 3.509 | $10,000 | Investor sold | No | |
11:34am | Beaverton Ore Wtr Rev | 2038 April | 4.000% | 103.392 | 3.507 | $375,000 | Inter-dealer | No | |
2:52pm | Central Oregon Cmnty College Dist Ore Ref | 2027 June | 4.000% | 101.457 | 3.507 | $5,000 | Inter-dealer | No | |
11:48am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2027 July | 5.000% | 104.48 | 3.506 | $25,000 | Investor bought | No | |
12:49pm | Jackson Cnty Ore Sch Dist No 005 Ashland | 2026 June | 5.000% | 103.079 | 3.502 | $25,000 | Investor bought | No | |
11:34am | Beaverton Ore Wtr Rev | 2038 April | 4.000% | 103.442 | 3.500 | $375,000 | Investor bought | No | |
2:15pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2040 November | 5.000% | 108.749 | 3.498 | $10,000 | Inter-dealer | No | |
12:29pm | Oregon Health Sciences Univ Rev Ser A | 2029 July | 5.000% | 107.1 | 3.494 | $5,000 | Inter-dealer | No | |
9:01am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2033 July | 5.000% | 110.657 | 3.493 | $60,000 | Investor sold | No | |
2:02pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2026 March | 5.000% | 102.707 | 3.487 | $25,000 | Investor sold | No | |
11:38am | Oregon St Higher Ed Ser I | 2031 August | 5.000% | 104.659 | 3.484 | $15,000 | Investor sold | No | |
1:40pm | Eugene Ore Wtr Rev Ref Util Sys | 2025 August | 4.000% | 100.642 | 3.481 | $45,000 | Investor bought | No | |
1:40pm | Eugene Ore Wtr Rev Ref Util Sys | 2025 August | 4.000% | 100.642 | 3.481 | $45,000 | Inter-dealer | No | |
9:01am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2033 July | 5.000% | 110.757 | 3.480 | $60,000 | Investor bought | No | |
12:49pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2035 June | 4.000% | 102.909 | 3.470 | $10,000 | Investor sold | No | |
12:36pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2026 March | 5.000% | 102.738 | 3.470 | $40,000 | Investor sold | No | |
2:15pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2040 November | 5.000% | 108.949 | 3.465 | $10,000 | Inter-dealer | No | |
11:38am | Oregon St Dept Transn Hwy User Tax Rev Ref Sub Lien Ser A | 2038 November | 5.000% | 107.72 | 3.464 | $15,000 | Investor sold | No | |
10:03am | Portland Ore Ref Pub Safety Projs & | 2029 June | 3.000% | 97.828 | 3.463 | $160,000 | Investor sold | No | |
1:37pm | Oregon St Article Xi M Seismic Projs | 2025 June | 5.000% | 101.666 | 3.463 | $60,000 | Investor bought | No | |
12:35pm | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2026 April | 5.000% | 102.88 | 3.459 | $60,000 | Investor sold | No | |
1:55pm | Oregon St Higher Ed Ser I | 2030 August | 5.000% | 104.753 | 3.455 | $20,000 | Investor sold | No | |
10:03am | Portland Ore Ref Pub Safety Projs & | 2029 June | 3.000% | 97.888 | 3.450 | $160,000 | Inter-dealer | No | |
11:17am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2025 March | 5.000% | 101.308 | 3.450 | $150,000 | Investor bought | No | |
8:23am | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 102.59 | 3.446 | $20,000 | Investor bought | No | |
11:49am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2028 July | 5.000% | 106.043 | 3.441 | $25,000 | Investor sold | No | |
1:37pm | Portland Ore Swr Sys Rev Ref First Lien Ser A | 2025 June | 5.000% | 101.748 | 3.440 | $150,000 | Investor bought | No | |
3:19pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 104.46 | 3.439 | $35,000 | Investor sold | No | |
3:19pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 104.46 | 3.439 | $35,000 | Inter-dealer | No | |
4:43pm | Washington Cnty Ore Ref | 2026 July | 5.000% | 103.287 | 3.434 | $10,000 | Investor sold | No | |
2:18pm | Washington Cnty Ore Ser B | 2028 June | 5.000% | 103.174 | 3.431 | $25,000 | Inter-dealer | No | |
3:17pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref Ser B | 2038 June | 5.000% | 106.03 | 3.430 | $100,000 | Investor sold | No | |
12:48pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 104.495 | 3.427 | $15,000 | Inter-dealer | No | |
2:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2032 June | 5.000% | 104.674 | 3.423 | $10,000 | Inter-dealer | No | |
10:05am | Portland Ore Ref Pub Safety Projs & | 2029 June | 3.000% | 98.013 | 3.423 | $160,000 | Investor bought | No | |
11:48am | Oregon St Article Xi G Ohsu Proj Ser H | 2032 August | 5.000% | 104.862 | 3.420 | $20,000 | Investor bought | No | |
11:48am | Oregon St Article Xi G Ohsu Proj Ser H | 2032 August | 5.000% | 104.862 | 3.420 | $20,000 | Inter-dealer | No | |
4:53pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2026 June | 5.000% | 103.258 | 3.417 | $10,000 | Investor sold | No | |
11:49am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2028 July | 5.000% | 106.143 | 3.416 | $25,000 | Investor bought | No | |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2026 June | 5.000% | 103.263 | 3.415 | $20,000 | Investor sold | No | |
1:19pm | Hood River Cnty Ore Sch Dist Ref | 2033 June | 4.000% | 101.21 | 3.411 | $30,000 | Investor bought | No | |
1:19pm | Hood River Cnty Ore Sch Dist Ref | 2033 June | 4.000% | 101.21 | 3.411 | $30,000 | Inter-dealer | No | |
11:54am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 104.553 | 3.407 | $20,000 | Inter-dealer | No | |
11:54am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 104.553 | 3.407 | $20,000 | Investor sold | No | |
4:43pm | Washington Cnty Ore Ref | 2026 July | 5.000% | 103.357 | 3.401 | $10,000 | Inter-dealer | No | |
4:43pm | Washington Cnty Ore Ref | 2026 July | 5.000% | 103.357 | 3.401 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Higher Ed Ser I | 2025 August | 5.000% | 101.987 | 3.400 | $25,000 | Inter-dealer | No | |
2:29pm | Oregon St Higher Ed Ser I | 2025 August | 5.000% | 101.987 | 3.400 | $25,000 | Investor bought | No | |
10:34am | Phoenix Talent Sch Dist No 004 Ore Ser B | 2027 June | 4.000% | 101.78 | 3.399 | $10,000 | Investor sold | No | |
11:15am | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 108.245 | 3.396 | $10,000 | Investor sold | No | |
2:14pm | Oregon St Odot Projs Ser M | 2026 November | 5.000% | 103.922 | 3.394 | $15,000 | Investor sold | No | |
12:48pm | Oregon St Article Xi Q St Projs Ser A | 2029 May | 5.000% | 104.595 | 3.393 | $15,000 | Investor bought | No | |
1:50pm | Lake Oswego Ore Full Faith & Cr Obligs | 2029 June | 2.000% | 93.517 | 3.390 | $10,000 | Investor bought | No | |
12:49pm | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 108.286 | 3.388 | $10,000 | Investor sold | No | |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2026 June | 5.000% | 103.328 | 3.384 | $20,000 | Inter-dealer | No | |
4:53pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2026 June | 5.000% | 103.328 | 3.384 | $10,000 | Inter-dealer | No | |
4:53pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2026 June | 5.000% | 103.328 | 3.384 | $10,000 | Inter-dealer | No | |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2026 June | 5.000% | 103.328 | 3.384 | $20,000 | Inter-dealer | No | |
2:28pm | Portland Ore Swr Sys Rev Second Lien Ser A | 2026 May | 5.000% | 103.157 | 3.380 | $55,000 | Investor sold | No | |
11:54am | Medford Ore Rev Ref Ltd Tax Ser A | 2027 June | 5.000% | 104.749 | 3.380 | $30,000 | Investor sold | No | |
1:37pm | Oregon St Article Xi G Ohsu Proj Ser H | 2026 August | 5.000% | 103.526 | 3.380 | $65,000 | Investor bought | No | |
2:29pm | Oregon St Higher Ed Ser J | 2026 August | 4.000% | 101.347 | 3.380 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Higher Ed Ser J | 2026 August | 4.000% | 101.347 | 3.380 | $10,000 | Investor bought | No | |
12:49pm | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 108.346 | 3.377 | $10,000 | Investor bought | No | |
11:16am | Oregon Health Sciences Univ Rev Ser A | 2032 July | 5.000% | 108.345 | 3.377 | $10,000 | Investor bought | No | |
3:39pm | Salem Ore Wtr & Swr Rev Ref | 2026 June | 4.000% | 101.271 | 3.371 | $100,000 | Investor sold | No | |
2:14pm | Oregon St Odot Projs Ser M | 2026 November | 5.000% | 103.982 | 3.370 | $15,000 | Investor bought | No | |
11:54am | Medford Ore Rev Ref Ltd Tax Ser A | 2027 June | 5.000% | 104.789 | 3.367 | $30,000 | Inter-dealer | No | |
11:49am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 104.547 | 3.367 | $10,000 | Inter-dealer | No | |
11:49am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 104.547 | 3.367 | $10,000 | Investor bought | No | |
2:44pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2037 June | 5.000% | 112.79 | 3.365 | $5,000 | Investor sold | No | |
12:24pm | Oregon St Article Xi P Sch Dist Cap | 2026 December | 5.000% | 104.063 | 3.363 | $10,000 | Inter-dealer | No | |
12:24pm | Oregon St Article Xi P Sch Dist Cap | 2026 December | 5.000% | 104.063 | 3.363 | $10,000 | Investor sold | No | |
11:48am | Oregon St Article Xi N Seismic Projs | 2030 June | 5.000% | 104.81 | 3.360 | $5,000 | Investor bought | No | |
11:48am | Oregon St Article Xi N Seismic Projs | 2030 June | 5.000% | 104.81 | 3.360 | $5,000 | Inter-dealer | No | |
3:54pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 4.000% | 101.915 | 3.354 | $50,000 | Investor sold | No | |
4:43pm | Washington Cnty Ore Ref | 2026 July | 5.000% | 103.457 | 3.354 | $10,000 | Investor bought | No | |
11:48am | Oregon St Article Xi M Seismic Projs | 2026 June | 5.000% | 103.342 | 3.349 | $20,000 | Investor sold | No | |
1:37pm | Oregon St Dept Administrative Svcs Lottery Rev Ref Ser C | 2025 April | 5.000% | 101.533 | 3.344 | $10,000 | Investor bought | No | |
11:31am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 102.518 | 3.341 | $100,000 | Inter-dealer | No | |
2:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2032 June | 5.000% | 104.924 | 3.341 | $10,000 | Inter-dealer | No | |
5:18pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 104.627 | 3.339 | $40,000 | Investor sold | No | |
8:57am | Redmond Ore Area Pk & Rec Dist | 2037 June | 5.000% | 113.012 | 3.338 | $5,000 | Investor bought | No | |
8:57am | Redmond Ore Area Pk & Rec Dist | 2037 June | 5.000% | 113.012 | 3.338 | $5,000 | Investor bought | No | |
8:57am | Redmond Ore Area Pk & Rec Dist | 2037 June | 5.000% | 113.012 | 3.338 | $10,000 | Inter-dealer | No | |
12:24pm | Oregon St Article Xi P Sch Dist Cap | 2026 December | 5.000% | 104.133 | 3.336 | $10,000 | Investor bought | No | |
4:53pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2026 June | 5.000% | 103.428 | 3.336 | $10,000 | Investor bought | No | |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref Ore St Sch Bd Gty | 2026 June | 5.000% | 103.428 | 3.336 | $20,000 | Investor bought | No | |
12:35pm | Portland Ore Ref Pub Safety Projs Ser A | 2026 June | 5.000% | 103.44 | 3.331 | $60,000 | Investor sold | No | |
2:50pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Conv Deferred Int Ser D | 2035 June | 5.000% | 104.958 | 3.330 | $30,000 | Inter-dealer | No | |
3:17pm | Washington Cnty Ore Ser B | 2028 June | 5.000% | 103.382 | 3.330 | $25,000 | Investor bought | No | |
10:09am | Eugene Ore Wtr Rev Util Sys Ser A | 2027 August | 4.000% | 102.073 | 3.327 | $40,000 | Investor sold | No | |
1:36pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2028 March | 5.000% | 106.06 | 3.316 | $5,000 | Investor sold | No | |
11:48am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2026 April | 5.000% | 103.158 | 3.313 | $25,000 | Investor bought | No | |
11:48am | Oregon St Article Xi M Seismic Projs | 2026 June | 5.000% | 103.442 | 3.301 | $20,000 | Investor bought | No | |
11:48am | Portland Ore Wtr Sys Rev Ref First Lien Ser A | 2026 April | 5.000% | 103.182 | 3.301 | $25,000 | Inter-dealer | No | |
1:06pm | Oregon Health Sciences Univ Rev Ser A | 2027 July | 5.000% | 105.117 | 3.300 | $75,000 | Investor bought | No | |
1:04pm | Oregon Health Sciences Univ Rev Ser A | 2027 July | 5.000% | 105.117 | 3.300 | $75,000 | Investor bought | No | |
10:11am | Oregon St Ref Article Xi Q St Projs F | 2029 May | 5.000% | 103.317 | 3.299 | $50,000 | Inter-dealer | No | |
3:30pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 5.000% | 105.06 | 3.298 | $5,000 | Investor sold | No | |
1:52pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 113.143 | 3.292 | $50,000 | Inter-dealer | No | |
10:06am | Jackson Cnty Ore Sch Dist No 006 Central Point Ser A | 2038 June | 4.000% | 103.357 | 3.286 | $20,000 | Investor bought | No | |
2:13pm | Tualatin Valley Ore Fire & Rescue Rural Fire Protn Dist | 2025 June | 5.000% | 101.864 | 3.283 | $15,000 | Inter-dealer | No | |
2:13pm | Tualatin Valley Ore Fire & Rescue Rural Fire Protn Dist | 2025 June | 5.000% | 101.864 | 3.283 | $15,000 | Inter-dealer | No | |
1:41pm | Greater Albany Sch Dist No 8 J Ore | 2029 June | 5.000% | 105.112 | 3.280 | $15,000 | Investor sold | No | |
1:52pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 113.268 | 3.277 | $50,000 | Investor bought | No | |
1:52pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2039 April | 5.000% | 113.268 | 3.277 | $50,000 | Inter-dealer | No | |
10:11am | Oregon St Ref Article Xi Q St Projs F | 2029 May | 5.000% | 103.39 | 3.263 | $50,000 | Investor bought | No | |
10:11am | Oregon St Ref Article Xi Q St Projs F | 2029 May | 5.000% | 103.39 | 3.263 | $50,000 | Inter-dealer | No | |
1:36pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2028 March | 5.000% | 106.26 | 3.263 | $5,000 | Inter-dealer | No | |
12:26pm | Mt Hood Ore Cmnty College Dist Ref | 2029 June | 5.000% | 103.55 | 3.249 | $20,000 | Inter-dealer | No | |
12:25pm | Mt Hood Ore Cmnty College Dist Ref | 2029 June | 5.000% | 103.55 | 3.249 | $20,000 | Inter-dealer | No | |
10:12am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2037 April | 5.000% | 112.205 | 3.246 | $75,000 | Investor sold | No | |
5:18pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2031 April | 5.000% | 104.927 | 3.235 | $40,000 | Investor bought | No | |
1:39pm | Bend Ore | 2027 June | 5.000% | 105.201 | 3.233 | $65,000 | Investor sold | No | |
12:38pm | Yamhill Cnty Ore Sch Dist No 029 J Newberg Ser B | 2030 June | 4.000% | 104.326 | 3.219 | $10,000 | Investor sold | No | |
10:38am | Oregon St Article Xi Q St Projs Ser A | 2038 May | 5.000% | 113.938 | 3.210 | $113,000 | Investor bought | No | |
1:16pm | Oregon St Higher Ed Ser L | 2027 August | 5.000% | 105.54 | 3.207 | $35,000 | Investor bought | No | |
1:41pm | Greater Albany Sch Dist No 8 J Ore | 2029 June | 5.000% | 105.362 | 3.199 | $15,000 | Inter-dealer | No | |
11:27am | Greater Albany Sch Dist No 8 J Ore | 2029 June | 5.000% | 105.376 | 3.194 | $500,000 | Investor sold | No | |
10:45am | Oregon St Article Xi M Xi N Xi P St Gnt | 2037 June | 5.000% | 114.22 | 3.190 | $20,000 | Investor bought | No | |
4:52pm | Oregon St Article Xi Q St Projs Ser N | 2035 May | 5.000% | 109.144 | 3.184 | $30,000 | Investor sold | No | |
4:52pm | Oregon St Article Xi Q St Projs Ser N | 2035 May | 5.000% | 109.144 | 3.184 | $30,000 | Inter-dealer | No | |
10:50am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 105.222 | 3.180 | $35,000 | Investor sold | No | |
10:22am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2037 April | 5.000% | 112.716 | 3.177 | $75,000 | Inter-dealer | No | |
3:32pm | Oregon St Higher Ed Ser L | 2027 August | 5.000% | 105.65 | 3.174 | $5,000 | Investor sold | No | |
11:45am | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2029 June | 5.000% | 105.381 | 3.172 | $140,000 | Inter-dealer | No | |
1:56pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2033 May | 4.000% | 105.181 | 3.172 | $35,000 | Investor sold | No | |
9:43am | Oregon St Article Xi M Seismic Projs | 2028 June | 5.000% | 105.386 | 3.170 | $50,000 | Investor bought | No | |
10:22am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2037 April | 5.000% | 112.769 | 3.170 | $75,000 | Investor bought | No | |
1:56pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2033 May | 4.000% | 105.216 | 3.167 | $35,000 | Inter-dealer | No | |
8:24am | Port Portland Ore Arpt Rev Amt Portland Intl Arpt Ser | 2039 July | 5.000% | 100.355 | 3.166 | $15,000 | Investor bought | No | |
4:57pm | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2034 June | 5.000% | 107.13 | 3.155 | $55,000 | Investor sold | No | |
11:23am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2029 March | 5.000% | 108.268 | 3.153 | $10,000 | Investor sold | No | |
11:15am | Redmond Ore Area Pk & Rec Dist | 2031 June | 5.000% | 111.75 | 3.152 | $10,000 | Investor sold | No | |
11:45am | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2029 June | 5.000% | 105.441 | 3.152 | $140,000 | Inter-dealer | No | |
11:48am | Clackamas Cnty Ore Sch Dist No 007 J Lake Oswego | 2029 June | 5.000% | 105.447 | 3.150 | $25,000 | Inter-dealer | No | |
10:50am | Oregon St Article Xi Q St Projs Ser A | 2028 May | 5.000% | 105.31 | 3.150 | $35,000 | Investor bought | No | |
11:31am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2025 November | 5.000% | 102.818 | 3.147 | $100,000 | Investor bought | No | |
11:45am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2034 March | 5.000% | 109.135 | 3.136 | $10,000 | Investor sold | No | |
4:52pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2029 June | 5.000% | 108.814 | 3.134 | $25,000 | Inter-dealer | No | |
4:52pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2029 June | 5.000% | 108.814 | 3.134 | $25,000 | Investor sold | No | |
11:15am | Salem Ore Ser B | 2028 June | 5.000% | 107.17 | 3.129 | $20,000 | Investor sold | No | |
4:52pm | Oregon St Article Xi Q St Projs Ser N | 2035 May | 5.000% | 109.444 | 3.128 | $30,000 | Inter-dealer | No | |
3:17pm | Washington Cnty Ore Sch Dist No 48 J Beaverton Ser B | 2028 June | 5.000% | 107.26 | 3.122 | $25,000 | Investor sold | No | |
2:29pm | Portland Ore Rev Portland Bldg Proj Ser B | 2027 June | 5.000% | 105.604 | 3.120 | $60,000 | Investor bought | No | |
2:29pm | Portland Ore Rev Portland Bldg Proj Ser B | 2027 June | 5.000% | 105.604 | 3.120 | $60,000 | Inter-dealer | No | |
11:53am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2032 September | 5.000% | 105.965 | 3.119 | $20,000 | Inter-dealer | No | |
3:43pm | Oregon City Ore | 2032 June | 5.000% | 107.212 | 3.119 | $85,000 | Investor sold | No | |
11:36am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2032 September | 5.000% | 105.965 | 3.119 | $245,000 | Investor sold | No | |
11:45am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2034 March | 5.000% | 109.235 | 3.117 | $10,000 | Inter-dealer | No | |
2:15pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2040 November | 5.000% | 111.127 | 3.114 | $10,000 | Investor bought | No | |
11:23am | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2029 March | 5.000% | 108.468 | 3.111 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Article Xi Q St Projs Ser C | 2027 May | 5.000% | 105.429 | 3.110 | $45,000 | Investor bought | No | |
2:29pm | Oregon St Article Xi Q St Projs Ser C | 2027 May | 5.000% | 105.429 | 3.110 | $45,000 | Inter-dealer | No | |
11:39am | Marion & Polk Cntys Ore Sch Dist No 24 J Salem Keizer | 2027 June | 5.000% | 105.634 | 3.110 | $155,000 | Investor bought | No | |
11:35am | Oregon St Ser A | 2035 May | 5.000% | 111.862 | 3.109 | $15,000 | Investor sold | No | |
2:00pm | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2035 November | 5.000% | 114.14 | 3.108 | $30,000 | Investor sold | No | |
1:58pm | Yamhill Cnty Ore Sch Dist No 008 Dayton Ref Proj | 2034 June | 5.000% | 108.984 | 3.100 | $30,000 | Inter-dealer | No | |
10:38am | Oregon St Ser A | 2029 May | 5.000% | 108.817 | 3.095 | $10,000 | Inter-dealer | No | |
3:43pm | Oregon City Ore | 2032 June | 5.000% | 107.312 | 3.094 | $85,000 | Inter-dealer | No | |
2:29pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2036 June | 5.000% | 115.126 | 3.090 | $10,000 | Inter-dealer | No | |
2:29pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 2 | 2036 June | 5.000% | 115.126 | 3.090 | $10,000 | Investor bought | No | |
11:15am | Redmond Ore | 2029 June | 5.000% | 108.978 | 3.089 | $10,000 | Investor sold | No | |
4:52pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2029 June | 5.000% | 109.064 | 3.084 | $25,000 | Inter-dealer | No | |
11:15am | Benton Cnty Ore Full Faith & Cr Obligs | 2034 June | 5.000% | 115.145 | 3.081 | $40,000 | Investor sold | No | |
12:01pm | Greater Albany Sch Dist No 8 J Ore | 2029 June | 5.000% | 105.727 | 3.080 | $100,000 | Investor bought | No | |
3:32pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2032 June | 4.000% | 104.375 | 3.076 | $45,000 | Investor sold | No | |
12:01pm | Oregon St Bd Bk Rev Ref Ore Business Dev Dept | 2034 January | 5.000% | 111.585 | 3.073 | $10,000 | Investor sold | No | |
2:28pm | Jackson Cnty Ore | 2033 June | 5.000% | 110.685 | 3.070 | $15,000 | Investor bought | No | |
11:48am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2029 April | 5.000% | 108.8 | 3.070 | $30,000 | Investor sold | No | |
2:28pm | Jackson Cnty Ore | 2033 June | 5.000% | 110.685 | 3.070 | $15,000 | Inter-dealer | No | |
11:16am | Redmond Ore | 2029 June | 5.000% | 109.078 | 3.069 | $10,000 | Investor bought | No | |
1:41pm | Lake Oswego Ore Full Faith & Cr Obligs | 2027 June | 5.000% | 105.716 | 3.062 | $10,000 | Inter-dealer | No | |
11:48am | Benton & Linn Cntys Ore Sch Dist No 509 J Corvallis Ser B | 2028 June | 5.000% | 107.51 | 3.061 | $10,000 | Investor bought | No | |
10:39am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas | 2034 June | 5.000% | 107.512 | 3.060 | $100,000 | Inter-dealer | No | |
10:39am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas | 2034 June | 5.000% | 107.512 | 3.060 | $100,000 | Investor bought | No | |
11:47am | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2029 April | 5.000% | 108.85 | 3.059 | $30,000 | Inter-dealer | No | |
4:52pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B | 2029 June | 5.000% | 109.214 | 3.054 | $25,000 | Investor bought | No | |
3:32pm | Lane Cnty Ore Sch Dist No 4 J Eugene | 2032 June | 4.000% | 104.485 | 3.053 | $45,000 | Investor bought | No | |
10:38am | Oregon St Ser A | 2029 May | 5.000% | 109.017 | 3.053 | $10,000 | Investor bought | No | |
1:01pm | Beaverton Ore Wtr Rev | 2029 April | 5.000% | 108.884 | 3.052 | $15,000 | Investor sold | No | |
1:01pm | Beaverton Ore Wtr Rev | 2029 April | 5.000% | 108.884 | 3.052 | $15,000 | Inter-dealer | No | |
1:49pm | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 106.023 | 3.052 | $50,000 | Inter-dealer | No | |
1:49pm | Deschutes Ore Pub Libr Dist | 2033 June | 4.000% | 106.023 | 3.052 | $50,000 | Investor bought | No | |
1:11pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035 April | 5.000% | 115.165 | 3.051 | $10,000 | Investor sold | No | |
12:32pm | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2032 September | 5.000% | 106.19 | 3.050 | $50,000 | Investor bought | No | |
1:39pm | Oregon St Article Xi M Seismic Proj | 2026 June | 5.000% | 102.123 | 3.049 | $10,000 | Investor bought | No | |
1:52pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2031 June | 4.000% | 105.311 | 3.047 | $10,000 | Investor sold | No | |
12:35pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2030 May | 5.000% | 110.72 | 3.042 | $10,000 | Investor sold | No | |
2:29pm | Oregon St Article Xi Q St Projs Ser J | 2027 November | 5.000% | 106.518 | 3.040 | $10,000 | Inter-dealer | No | |
2:29pm | Oregon St Article Xi Q St Projs Ser J | 2027 November | 5.000% | 106.518 | 3.040 | $10,000 | Investor bought | No | |
1:52pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2031 June | 4.000% | 105.381 | 3.034 | $10,000 | Inter-dealer | No | |
12:01pm | Oregon St Bd Bk Rev Ref Ore Business Dev Dept | 2034 January | 5.000% | 111.835 | 3.034 | $10,000 | Investor bought | No | |
1:48pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2028 June | 4.000% | 103.78 | 3.024 | $10,000 | Inter-dealer | No | |
2:44pm | Oregon St Higher Ed Article Xi G Ser F | 2030 August | 5.000% | 111.25 | 3.020 | $10,000 | Investor sold | No | |
11:48am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2029 May | 5.000% | 109.2 | 3.016 | $30,000 | Investor sold | No | |
2:14pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2033 June | 5.000% | 115.751 | 3.011 | $15,000 | Investor sold | No | |
12:35pm | Oregon St Article Xi M Xi N Xi P St Gnt | 2032 June | 5.000% | 114.26 | 3.006 | $10,000 | Investor sold | No | |
11:47am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2029 May | 5.000% | 109.25 | 3.006 | $30,000 | Inter-dealer | No | |
5:18pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2035 November | 5.000% | 115.734 | 3.005 | $40,000 | Investor sold | No | |
1:14pm | Oregon St Ser A | 2033 May | 5.000% | 112.571 | 3.004 | $20,000 | Investor sold | No | |
10:16am | Oregon St Article Xi N Seismic Projs | 2036 June | 5.000% | 105.905 | 3.000 | $10,000 | Investor bought | No | |
2:44pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2029 June | 5.000% | 109.51 | 2.995 | $10,000 | Investor sold | No | |
3:13pm | Oregon St Higher Ed Ser G | 2033 August | 5.000% | 116.15 | 2.994 | $5,000 | Investor sold | No | |
11:47am | Portland Ore Wtr Sys Rev Second Lien Ser A | 2029 May | 5.000% | 109.317 | 2.992 | $30,000 | Investor bought | No | |
3:20pm | Oregon St Article Xi Q St Projs Ser A | 2036 May | 5.000% | 115.799 | 2.991 | $65,000 | Investor bought | No | |
11:27am | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 109.352 | 2.985 | $50,000 | Investor sold | No | |
11:48am | Oregon St Article Xi Q St Projs Ser N | 2030 May | 5.000% | 110.217 | 2.983 | $15,000 | Investor bought | No | |
1:41pm | Lake Oswego Ore Full Faith & Cr Obligs | 2027 June | 5.000% | 105.966 | 2.980 | $10,000 | Inter-dealer | No | |
2:02pm | Multnomah Cnty Ore Sch Dist No 1 J Portland Bidding Group 1 | 2032 June | 5.000% | 114.53 | 2.979 | $15,000 | Investor sold | No | |
1:12pm | Oregon St Article Xi Q St Projs Ser A | 2034 May | 5.000% | 114.357 | 2.977 | $50,000 | Investor sold | No | |
1:14pm | Oregon St Ser A | 2033 May | 5.000% | 112.771 | 2.974 | $20,000 | Investor bought | No | |
3:30pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2027 June | 5.000% | 106.06 | 2.974 | $5,000 | Investor bought | No | |
1:12pm | Oregon St Article Xi Q St Projs Ser A | 2034 May | 5.000% | 114.397 | 2.972 | $50,000 | Investor bought | No | |
5:18pm | Oregon St Dept Transn Hwy User Tax Rev Sub Lien Ser A | 2035 November | 5.000% | 116.034 | 2.970 | $40,000 | Investor bought | No | |
2:53pm | Oregon St Article Xi M & Xi N Seismic | 2031 June | 5.000% | 111.318 | 2.963 | $50,000 | Investor sold | No | |
1:25pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2030 June | 5.000% | 109.734 | 2.950 | $25,000 | Investor bought | No | |
1:25pm | Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard Ser A | 2030 June | 5.000% | 109.734 | 2.950 | $25,000 | Inter-dealer | No | |
2:00pm | Oregon St Higher Ed Ser G | 2031 August | 5.000% | 109.974 | 2.947 | $70,000 | Investor sold | No | |
11:48am | Oregon St Article Xi Q St Projs Ser A | 2031 May | 5.000% | 109.54 | 2.946 | $45,000 | Investor bought | No | |
3:05pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2032 June | 5.000% | 111.491 | 2.945 | $195,000 | Investor sold | No | |
3:13pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2032 June | 5.000% | 111.512 | 2.941 | $10,000 | Investor sold | No | |
1:35pm | Tualatin Valley Ore Wtr Dist Wtr Rev | 2035 June | 5.000% | 116.366 | 2.940 | $65,000 | Investor bought | No | |
1:05pm | Oregon St Article Xi M Xi N Xi P St Gnt | 2031 June | 5.000% | 113.231 | 2.926 | $25,000 | Investor sold | No | |
3:12pm | Multnomah Cnty Ore Sch Dist No 1 J Portland | 2032 June | 5.000% | 111.637 | 2.920 | $10,000 | Inter-dealer | No | |
2:53pm | Oregon St Ser K Article Xi Q St Projs | 2030 November | 5.000% | 112.302 | 2.919 | $125,000 | Investor sold | No | |
11:15am | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 114.843 | 2.914 | $60,000 | Investor sold | No | |
2:29pm | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2030 October | 5.000% | 112.208 | 2.910 | $15,000 | Investor bought | No | |
2:29pm | Portland Ore Rev Ltd Tax Transn Projs Ser A | 2030 October | 5.000% | 112.208 | 2.910 | $15,000 | Inter-dealer | No | |
2:19pm | University Oregon Gen Rev Ser A | 2045 April | 5.000% | 101.948 | 2.904 | $25,000 | Investor bought | No | |
4:54pm | Oregon St Ser A | 2032 May | 5.000% | 113.255 | 2.903 | $60,000 | Investor sold | No | |
11:15am | Oregon St Article Xi Q St Projs Ser A | 2032 May | 5.000% | 114.944 | 2.901 | $60,000 | Investor bought | No | |
11:48am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2031 September | 5.000% | 113.925 | 2.887 | $30,000 | Investor sold | No | |
11:47am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2031 September | 5.000% | 113.975 | 2.880 | $30,000 | Inter-dealer | No | |
12:25pm | Mt Hood Ore Cmnty College Dist Ref | 2029 June | 5.000% | 104.326 | 2.877 | $20,000 | Investor bought | No | |
1:04pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2030 May | 5.000% | 111.721 | 2.870 | $60,000 | Investor bought | No | |
2:04pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B | 2032 June | 5.000% | 106.392 | 2.865 | $10,000 | Investor bought | No | |
3:32pm | Oregon St Higher Ed Ser L | 2027 August | 5.000% | 106.65 | 2.864 | $5,000 | Investor bought | No | |
12:04pm | Portland Ore Swr Sys Rev Ref Second Lien Ser A | 2032 December | 5.000% | 116.237 | 2.860 | $70,000 | Investor bought | No | |
4:40pm | Gresham Ore Wtr Rev | 2029 June | 5.000% | 110.115 | 2.860 | $65,000 | Investor bought | No | |
4:54pm | Oregon St Ser A | 2032 May | 5.000% | 113.555 | 2.859 | $60,000 | Investor bought | No | |
3:29pm | Oregon St Ser K Article Xi Q St Projs | 2030 November | 5.000% | 112.732 | 2.850 | $125,000 | Investor bought | No | |
11:47am | Tri Cnty Met Transn Dist Ore Rev Sr Lien Payroll Tax Ser A | 2031 September | 5.000% | 114.192 | 2.850 | $30,000 | Investor bought | No | |
10:10am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2031 November | 5.000% | 114.57 | 2.847 | $1,675,000 | Investor sold | No | |
12:11pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2033 April | 5.000% | 116.99 | 2.837 | $25,000 | Investor bought | No | |
12:55pm | Oregon St Article Xi N Seismic Projs | 2036 June | 5.000% | 106.457 | 2.820 | $25,000 | Investor bought | No | |
11:45am | Oregon St Dept Transn Hwy User Tax Rev Sr Lien Ser A | 2031 November | 5.000% | 114.768 | 2.820 | $1,675,000 | Investor bought | No | |
2:37pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2031 May | 5.000% | 113.85 | 2.815 | $150,000 | Inter-dealer | No | |
2:37pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2031 May | 5.000% | 113.95 | 2.801 | $150,000 | Investor bought | No | |
1:52pm | Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1 J Hillsboro | 2031 June | 4.000% | 106.75 | 2.798 | $10,000 | Investor bought | No | |
3:49pm | Portland Ore Wtr Sys Rev Ref Second Lien Ser B | 2031 May | 5.000% | 114.1 | 2.779 | $55,000 | Investor bought | No | |
12:05pm | Oregon St Article Xi Q St Projs Ser A | 2030 May | 5.000% | 112.31 | 2.770 | $15,000 | Investor bought | No | |
1:49pm | Lane Cnty Ore Sch Dist No 052 Bethel Ser B | 2028 June | 4.000% | 104.817 | 2.764 | $10,000 | Investor bought | No | |
2:05pm | Oregon St Article Xi N Seismic Projs | 2036 June | 5.000% | 106.784 | 2.714 | $20,000 | Investor bought | No | |
1:41pm | Lake Oswego Ore Full Faith & Cr Obligs | 2027 June | 5.000% | 106.813 | 2.705 | $10,000 | Investor bought | No | |
2:13pm | Tualatin Valley Ore Fire & Rescue Rural Fire Protn Dist | 2025 June | 5.000% | 102.526 | 2.686 | $15,000 | Investor bought | No | |
10:57am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var Single Family Mtg Prog | 2043 July | 3.830% | 100.0 | 0.000 | $410,000 | Investor sold | No | |
10:42am | Oregon Health Sciences Univ Rev Ser B 2 | 2046 July | 5.000% | 105.307 | 0.000 | $10,000 | Investor sold | No | |
10:31am | Oregon St Var Ref Vets Welfare Ser 105 B | 2039 June | 4.250% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
11:29am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var Single Family Mtg Prog | 2037 July | 3.830% | 100.0 | 0.000 | $2,965,000 | Investor sold | No | |
10:21am | Oregon St Facs Auth Rev Var Ref Peacehealth Ser A | 2034 August | 4.250% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:42am | Oregon Health Sciences Univ Rev Ser B 2 | 2046 July | 5.000% | 105.307 | 0.000 | $10,000 | Inter-dealer | No | |
10:36am | Oregon St Var Ref Vets Welfare Ser 105 B | 2039 June | 4.250% | 100.0 | 0.000 | $100,000 | Inter-dealer | No | |
10:57am | Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var Single Family Mtg Prog | 2043 July | 3.830% | 100.0 | 0.000 | $410,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...