Oregon Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm View
rating
  Portland Ore Swr Sys Rev First Lien-ser A
CUSIP: 736742NF0
 2029-Jun 4.500% 105.066 3.520 $5,000 Investor bought
5:23pm View
rating
  Oregon St Hsg & Cmnty Svcs Single-family Mtg Pg-ser A
CUSIP: 686087JU2
 2030-Jul 4.375% 101.500 4.178 $10,000 Investor bought
5:15pm View
rating
  Oregon Health Sciences Univ Unrefunded Bal-insd-ser A
CUSIP: 685869CK3
 2028-Jul 5.250% 100.000 5.198 $5,000 Investor bought
5:04pm View
rating
  Portland Ore Swr Sys Rev First Lien-ser A
CUSIP: 736742NF0
 2029-Jun 4.500% 102.066 4.093 $5,000 Investor sold
5:02pm View
rating
  Oregon Health Sciences Univ Unrefunded Bal-insd-ser A
CUSIP: 685869CK3
 2028-Jul 5.250% 97.875 5.437 $5,000 Investor sold
4:07pm View
rating
  Clackamas Cnty Ore Sch Dist Ref
CUSIP: 179162ER9
 2013-Jun 3.500% 104.380 1.867 $10,000 Investor sold
3:42pm View
rating
  Oregon St Bd Bk Rev Taxable-ore Business-a-2
CUSIP: 68607KD30
 2031-Jan 5.705% 103.678 5.238 $25,000 Investor bought
3:42pm View
rating
  Oregon St Bd Bk Rev Taxable-ore Business-a-2
CUSIP: 68607KD30
 2031-Jan 5.705% 103.578 N/R $25,000 Inter-dealer
3:39pm View
rating
  Eugene Ore Elec Util Rev Ref-sys-ser B
CUSIP: 298191VK0
 2031-Aug 5.000% 100.906 3.954 $10,000 Investor sold
3:39pm View
rating
  Josephine Cnty Ore Unit Sch
CUSIP: 481019AX5
 2012-Jun 5.000% 101.875 2.510 $5,000 Investor sold
3:26pm View
rating
  Oregon St Dept Transn Hwy User Ser A
CUSIP: 68607DDZ5
 2026-Nov 5.000% 107.036 3.189 $40,000 Investor sold
3:22pm View
rating
  Portland Ore Swr Sys Rev Ref-first Lien-ser A
CUSIP: 736742QR1
 2026-Jun 4.750% 104.373 4.086 $25,000 Investor sold
3:18pm View
rating
  Oregon St Taxable-ser E
CUSIP: 68608KB49
 2011-Aug 1.244% 99.716 N/R $25,000 Inter-dealer
3:18pm View
rating
  Oregon St Taxable-ser E
CUSIP: 68608KB49
 2011-Aug 1.244% 99.716 N/R $25,000 Inter-dealer
3:18pm View
rating
  Oregon St Taxable-ser E
CUSIP: 68608KB49
 2011-Aug 1.244% 99.216 2.133 $25,000 Investor sold
3:15pm View
rating
  Lake Oswego Ore
CUSIP: 510390RS8
 2014-Jun 4.000% 106.875 1.420 $15,000 Investor sold
3:13pm View
rating
  Oregon St Hsg & Cmnty Svcs Single-family Mtg Pg-ser A
CUSIP: 686087JP3
 2022-Jul 3.600% 103.277 3.190 $80,000 Investor bought
3:03pm View
rating
  Tri-cnty Met Transn Dist Ore Payroll Tax & Grant Rcpt
CUSIP: 89546RGA6
 2012-May 5.000% 107.085 0.660 $100,000 Investor bought
3:03pm View
rating
  Tri-cnty Met Transn Dist Ore Payroll Tax & Grant Rcpt
CUSIP: 89546RGA6
 2012-May 5.000% 107.085 0.660 $50,000 Investor bought
2:54pm View
rating
  Oregon St Facs Auth Rev Ref-legacy Health Sys-a
CUSIP: 68608JKN0
 2017-Mar 4.000% 106.486 2.900 $5,000 Investor bought
2:52pm View
rating
  Portland Ore Swr Sys Rev Ref-second Lien-ser B
CUSIP: 736742RR0
 2025-Jun 5.000% 113.610 3.020 $10,000 Investor bought
2:51pm View
rating
  Oregon St Dept Administrative Ser C
CUSIP: 68607VHW8
 2015-Apr 3.800% 106.793 1.102 $5,000 Investor bought
2:46pm View
rating
  Jackson Cnty Ore Sch Dist
CUSIP: 467736CQ5
 2016-Jun 4.000% 109.666 2.206 $20,000 Investor sold
2:43pm View
rating
  Clackamas Cnty Ore Sch Dist Ser B
CUSIP: 179270EU3
 2023-Jun 4.000% 106.180 2.830 $10,000 Investor bought
2:37pm View
rating
  Oregon St St Brd Higher Ed-ser A
CUSIP: 68607LMF1
 2031-Aug 5.000% 102.050 2.662 $5,000 Investor sold
2:35pm View
rating
  Oregon St Taxable-st Brd Ed-d-natl Ibc
CUSIP: 68607L2E6
 2035-Aug 5.540% 103.396 4.753 $10,000 Investor bought
2:31pm View
rating
  Portland Ore Swr Sys Rev Second Lien-ser B
CUSIP: 736742PJ0
 2031-Jun 4.500% 103.589 N/R $25,000 Inter-dealer
2:31pm View
rating
  Portland Ore Swr Sys Rev Second Lien-ser B
CUSIP: 736742PJ0
 2031-Jun 4.500% 105.534 3.433 $25,000 Investor bought
2:28pm View
rating
  Oregon St Taxable-st Brd Ed-d-natl Ibc
CUSIP: 68607L2E6
 2035-Aug 5.540% 103.396 4.753 $10,000 Investor bought
2:23pm View
rating
  Oregon St Facs Auth Rev Sr-college In Student Hsg Pj-a
CUSIP: 68608JCY5
 2038-Jul 4.625% 75.891 6.512 $10,000 Investor bought
2:23pm View
rating
  Portland Ore Swr Sys Rev Ref-first Lien-ser A
CUSIP: 736742PU5
 2014-Jun 5.000% 113.061 N/R $25,000 Inter-dealer
2:22pm View
rating
  Portland Ore Swr Sys Rev Second Lien-ser A
CUSIP: 736742TG2
 2025-Mar 4.250% 109.812 3.050 $100,000 Investor bought
2:21pm View
rating
  Medford Ore Hosp Facs Auth Rev Unrefunded Bal-asante Health-a
CUSIP: 584283EG6
 2018-Aug 5.000% 100.226 1.593 $10,000 Investor bought
2:18pm View
rating
  Oregon St Defd Int-st Brd Higher Ed-c
CUSIP: 68607FLT5
 2017-Aug N/R 84.166 2.516 $15,000 Investor bought
2:12pm View
rating
  Salem Ore Hosp Fac Auth Rev Salem Hosp Pj-a-ambac Tcrs-bny
CUSIP: 794458CN7
 2036-Aug 5.000% 104.340 4.166 $5,000 Investor bought
2:09pm View
rating
  Multnomah Cnty Ore Defd Int-taxable-pension Oblig
CUSIP: 625506HP8
 2021-Jun N/R 59.650 4.875 $60,000 Investor bought
2:09pm View
rating
  Multnomah Cnty Ore Defd Int-taxable-pension Oblig
CUSIP: 625506HP8
 2021-Jun N/R 59.650 4.875 $100,000 Investor bought
2:09pm View
rating
  Multnomah Cnty Ore Defd Int-taxable-pension Oblig
CUSIP: 625506HP8
 2021-Jun N/R 59.650 4.875 $20,000 Investor bought
2:08pm View
rating
  Tillamook Ore Peoples Util Ref-sys
CUSIP: 886845NA0
 2017-Dec 3.000% 105.316 N/R $25,000 Inter-dealer
2:07pm View
rating
  Tillamook Ore Peoples Util Ref-sys
CUSIP: 886845NA0
 2017-Dec 3.000% 106.316 2.055 $25,000 Investor bought
2:02pm View
rating
  Tualatin Hills Ore Pk & Recl Ser A
CUSIP: 898541JJ7
 2025-Dec 4.000% 105.700 N/R $15,000 Inter-dealer
2:02pm View
rating
  Tualatin Hills Ore Pk & Recl Ser A
CUSIP: 898541JJ7
 2025-Dec 4.000% 105.700 N/R $15,000 Inter-dealer
2:02pm View
rating
  Tualatin Hills Ore Pk & Recl Ser A
CUSIP: 898541JJ7
 2025-Dec 4.000% 106.000 3.274 $15,000 Investor bought
2:01pm View
rating
  Oregon St Dept Administrative Ser C
CUSIP: 68607H3Q7
 2026-Nov 5.000% 109.342 N/R $20,000 Inter-dealer
2:01pm View
rating
  Oregon St Dept Administrative Ser C
CUSIP: 68607H3Q7
 2026-Nov 5.000% 109.292 N/R $20,000 Inter-dealer
2:01pm View
rating
  Oregon St Dept Administrative Ser C
CUSIP: 68607H3Q7
 2026-Nov 5.000% 108.873 3.840 $20,000 Investor sold
1:59pm View
rating
  Oregon St Hsg & Cmnty Svcs Single-family Mtg Pg-ser A
CUSIP: 686087JM0
 2021-Jul 3.500% 100.788 N/R $25,000 Inter-dealer
1:59pm View
rating
  Oregon St Hsg & Cmnty Svcs Single-family Mtg Pg-ser A
CUSIP: 686087JM0
 2021-Jul 3.500% 103.055 3.119 $25,000 Investor bought
1:58pm View
rating
  Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser H
CUSIP: 68608RYB3
 2030-Jul 5.750% 100.000 N/R $5,000 Inter-dealer
1:58pm View
rating
  Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser H
CUSIP: 68608RYB3
 2030-Jul 5.750% 99.601 5.783 $5,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »