Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oregon St Higher Ed-ser J 15 2033-Aug 3.178 113.844 $580,000
Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 8 2033-Apr 3.333 104.864 $145,000
Portland Ore Wtr Sys Rev Ref-sys-second Lien 7 2026-Oct 1.982 112.753 $700,000
Crook Cnty Ore Taxable-full Faith & Credit 6 2046-Apr 4.346 98.471 $100,000
Oregon Health Sciences Univ Rev Ser B 6 2038-Jul 3.278 111.615 $1,160,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 6 2025-Nov 2.566 115.624 $780,000
Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 6 2025-Jul 2.570 114.837 $2,000,000
Clean Wtr Svcs Ore Rev Ref-sr Lien 5 2024-Oct 2.192 115.551 $500,000
Multnomah Cnty Ore 5 2043-Jun 3.612 102.851 $180,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B 5 2021-Apr 2.133 106.769 $350,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 5 2019-Apr 1.902 100.906 $515,000
Portland Ore Cmnty College Dist 5 2020-Jun 1.841 102.004 $120,000
Rogue Cmnty College Dist Ore Ser B 5 2032-Jun 3.171 105.585 $70,000
Eugene Ore Elec Util Rev Ref-sys 4 2032-Aug 3.691 95.273 $20,000
Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 4 2033-Oct 4.126 99.619 $160,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 4 2019-Nov 2.332 100.920 $60,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 4 2019-Apr 2.245 101.187 $100,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 4 2043-Jul 4.016 98.963 $300,000
Oregon St Oregon Univ Sys-ser N 4 2043-Aug 3.093 108.391 $140,000
Port Portland Ore Arpt Rev Portland Intl Arpt-passenger 4 2025-Jul 2.267 107.081 $1,000,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2043-Sep 3.365 112.426 $280,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 4 2048-Sep 3.721 102.092 $155,000
Umatilla Cnty Ore Hosp Fac Auth Rev Catholic Health Initiatives-a 4 2029-May 4.769 100.597 $120,000
Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 3 2031-Jun 3.230 113.200 $60,000
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ser A 3 2028-Dec 2.240 100.228 $45,000
Deschutes Cnty Ore Administrative Sch Dist No 1 3 2028-Jun 2.917 108.214 $75,000
Lane & Douglas Cntys Ore Sch Dist No 045j3 Ser B 3 2029-Jun 2.936 107.234 $30,000
Lane Cnty Ore Sch Dist No 4 J Eugene 3 2027-Jun 2.888 116.047 $180,000
Madras Ore Ref 3 2038-Feb 4.188 99.172 $45,000
Marion & Clackamas Cntys Ore Sch Dist No 4j Silver Falls Ref 3 2019-Jun 2.022 101.253 $825,000
Oregon Health Sciences Univ Rev Ser E 3 2029-Jul 3.242 102.612 $150,000
Oregon Health Sciences Univ Rev Ser A 3 2037-Jul 3.701 102.204 $450,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 3 2023-Nov 2.330 112.669 $1,100,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 3 2028-Nov 2.866 116.095 $300,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 3 2029-Nov 2.921 115.643 $70,000
Oregon St Dept Administrative Svcs Ctfs Partn Ser A 3 2023-May 1.628 101.737 $150,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 3 2027-Apr 2.735 113.281 $60,000
Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 3 2036-Aug 3.833 100.233 $30,000
Oregon St Facs Auth Rev Ref-peacehealth-ser A 3 2019-Nov 2.062 101.693 $15,000
Oregon St Univ Gen Rev Ser A 3 2045-Apr 3.148 110.718 $300,000
Oregon St Article Xi-q St Projs-ser F 3 2025-May 2.562 114.549 $75,000
Oregon St Article Xi-p-sch Dist Cap 3 2026-Dec 2.803 115.826 $30,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 3 2032-Jul 3.239 112.577 $30,000
Portland Ore Cmnty College Dist 3 2022-Jun 2.210 109.707 $890,000
Portland Ore Urban Renewal & Redev Ref-second Lien-downtown 3 2020-Jun 2.100 103.048 $150,000
Redmond Ore Ltd Tax Rev Ser A 3 2040-Feb 3.670 101.958 $50,000
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 3 2029-Sep 2.606 114.930 $150,000
Washington Cnty Ore Sch Dist No 48j Beaverton Ref 3 2036-Jun 3.913 88.465 $150,000
West Linn Ore 3 2033-Jun 3.212 97.546 $135,000
West Linn Ore 3 2034-Jun 3.704 91.706 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.