Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 22 2038-Sep 3.269 99.718 $800,000
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 17 2034-Oct 3.487 97.079 $620,000
Clackamas Ore Ed Svc Dist Ref 14 2030-Jun 2.992 100.003 $275,000
Portland Ore Swr Sys Rev Second Lien-ser A 14 2029-May 2.590 113.503 $850,000
Lake Oswego Ore Ref 13 2031-Dec 2.966 100.241 $690,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A 13 2041-Jun 3.441 103.863 $335,000
Portland Ore Cmnty College Dist 10 2033-Jun 2.605 117.168 $220,000
Lake Oswego Ore Ref 8 2036-Dec 3.280 96.153 $1,415,000
Multnomah Cnty Ore 8 2027-Jun 2.189 106.807 $1,150,000
Oregon Cities Fing Pool Ref 8 2041-Jan 3.705 98.779 $720,000
Oregon Health Sciences Univ Rev Ser B 8 2036-Jul 2.851 115.330 $390,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 8 2032-Jun 3.350 89.186 $140,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 7 2029-Jul 3.094 100.429 $270,000
Oregon St St Brd Ed-ser A 7 2022-Aug 1.757 100.438 $320,000
Portland Ore Cmnty College Dist 7 2032-Jun 2.586 117.317 $325,000
Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty 6 2024-Jun 2.122 116.097 $140,000
Lake Oswego Ore Ref 6 2035-Dec 3.210 97.222 $1,290,000
Oregon Sch Brds Assn Taxable-pension-ser B 6 2028-Jun 4.085 111.952 $90,000
Lane Cnty Ore Sch Dist No 019 Springfield Ser A 5 2022-Jun 2.032 111.301 $200,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 5 2022-Nov 2.046 112.367 $60,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 5 2021-Nov 1.894 110.179 $115,000
Oregon St Article Xi-q St Projs-ser F 5 2022-May 1.860 111.645 $120,000
Oregon St Ref-vets Welfare-ser 100-ser U 5 2025-Dec 2.495 99.357 $80,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 5 2022-Jun 1.824 112.146 $315,000
Salem-keizer Ore Sch Dist No 24j Defd Int-ser B 5 2022-Jun 2.073 92.114 $3,000,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int-ser A 4 2038-Jun 3.655 44.318 $40,000
Emerald Peoples Util Dist Ore Elec Sys Rev Ref 4 2021-Nov 2.035 109.583 $190,000
Irrigon Ore Ref 4 2040-Dec 3.517 93.953 $75,000
Klamath Falls Ore City Schs Ser A 4 2019-Jun 1.482 100.018 $120,000
Lake Oswego Ore Ref 4 2032-Dec 2.950 100.310 $125,000
Lake Oswego Ore Ref 4 2033-Dec 3.023 99.583 $70,000
Lake Oswego Ore Ref 4 2041-Dec 3.353 98.332 $180,000
Lebanon Ore Ref 4 2022-Jun 2.177 103.097 $200,000
Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 4 2033-Nov 1.524 103.094 $790,000
Oregon St Taxable-pension 4 2023-Jun 3.988 107.889 $70,000
Oregon St Dept Administrative Svcs Lottery Rev Ser A 4 2037-Apr 3.000 115.329 $350,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 4 2031-Apr 2.876 116.371 $20,000
Oregon St Var Projs-ser M 4 2028-Nov 2.568 102.980 $40,000
Oregon St Ref-ser G 4 2020-Nov 1.700 105.299 $240,000
Oregon St Univ Gen Rev Ser A 4 2047-Apr 3.545 103.235 $50,000
Oregon St Article Xi-g-ser O 4 2021-Aug 1.873 109.406 $70,000
Phoenix Talent Sch Dist No 004 Ore Deferred Int-ser A 4 2033-Jun 3.739 56.650 $120,000
Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 4 2022-Jul 2.092 111.179 $100,000
Portland Ore Swr Sys Rev Second Lien-ser B 4 2039-Oct 3.081 105.209 $200,000
Tri-cnty Met Transn Dist Ore Rev Taxable-sr Lien-payroll Tax-b 4 2033-Sep 4.056 118.846 $50,000
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A 4 2030-Jun 3.380 66.856 $110,000
Albany Ore Ref 3 2030-Aug 2.886 100.498 $30,000
Chemeketa Ore Cmnty College Dist 3 2023-Jun 2.012 114.100 $90,000
Clackamas Cnty Ore Fire Dist No 1 3 2027-Jun 2.593 102.572 $150,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref 3 2022-Jun 2.022 111.343 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.