Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 8 2021-Jun 2.801 102.903 $85,000
Oregon Health Sciences Univ Ser A 7 2039-Jul 1.485 105.741 $1,740,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 6 2031-Jun 3.091 98.975 $120,000
Salem Ore Hosp Fac Auth Rev Ref-cap Manor Inc 6 2042-May 3.000 111.845 $200,000
Clackamas Cnty Ore Ref 5 2022-Jun 1.877 104.597 $8,190,000+
Clackamas Cnty Ore Fire Dist 5 2026-Jun 2.491 118.663 $440,000
Marion Cnty Ore Sch Dist No 15 Deferred Int-ser A 5 2038-Jun 3.954 43.893 $165,000
Oregon St Facs Auth Rev Reed College Proj-ser A 5 2041-Jul 1.854 107.528 $130,000
Washington Cnty Ore Sch Dist Conv Deferred Int-ser D 5 2036-Jun N/R 114.393 $495,000
Clackamas Cnty Ore Ref 4 2018-Jun N/R 100.470 $4,980,000+
Clackamas Cnty Ore Sch Dist Ref 4 2023-Jun 2.141 114.300 $100,000
Deschutes Cnty Ore Ref 4 2022-Jun 1.999 112.355 $800,000
Deschutes Cnty Ore Hosp Facs St Charles Health Sys-ser A 4 2035-Jan 3.986 100.058 $40,000
Marion Cnty Ore Sch Dist No 15 Deferred Int-ser A 4 2037-Jun 4.100 45.222 $1,150,000+
Mc Minnville Ore 4 2023-Feb 2.015 104.596 $500,000
Oregon Health Sciences Univ Ser A 4 2024-Jul 2.169 103.443 $200,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 4 2021-Nov 1.459 104.320 $175,000
Oregon St Dept Administrative Ref-ser D 4 2027-Apr 2.252 117.967 $100,000
Oregon St Hsg & Cmnty Svcs Single-family Mtg Prog-ser A 4 2035-Jul 3.664 100.608 $460,000
Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 4 2032-Oct 3.500 111.068 $110,000
Oregon St Taxable-oregon Univ-ser B 4 2022-Aug 2.699 98.452 $5,980,000+
Portland Ore Swr Sys Rev Second Lien-ser B 4 2039-Oct 3.089 105.412 $375,000
Portland Ore Urban Renewal & Taxable-downtown Waterfront-a 4 2018-Jun 2.024 101.053 $135,000
Tri-cnty Met Transn Dist Ore Cap Grant Rcpt-ser A 4 2034-Oct 3.637 95.209 $1,515,000
University Oregon Gen Rev Ser A 4 2046-Apr 3.006 114.265 $400,000
Albany Ore Ref 3 2033-Aug 3.215 98.910 $30,000
Albany Ore 3 2034-Jun 3.292 99.453 $45,000
Astoria Ore Hosp Facs Auth Ref-columbia Mem Hosp 3 2037-Aug 3.890 104.490 $120,000
Bend Ore Wtr Rev 3 2025-Dec 2.210 119.837 $675,000
Clackamas Cnty Ore Ref 3 2023-Jun 1.997 114.985 $150,000
Clackamas Cnty Ore Sch Dist Ref 3 2029-Jun 2.441 114.898 $90,000
Clackamas Cnty Ore Svc Dist No Ref 3 2024-Dec 2.226 117.361 $5,345,000+
Clatsop Cnty Ore Sch Dist Ser B 3 2019-Jun 1.500 101.951 $90,000
Eugene Ore Elec Util Rev Ref-ser A 3 2033-Aug 3.169 106.116 $165,000
Lane Cnty Ore Sch Dist No 4 J 3 2019-Jun 1.354 104.750 $30,000
Lane Cnty Ore Sch Dist No 4 J 3 2019-Jun 1.349 102.150 $30,000
Mc Minnville Ore 3 2020-Feb 1.600 102.642 $440,000
Mc Minnville Ore 3 2029-Feb 2.779 101.907 $820,000
Medford Ore Hosp Facs Auth Rev Ref-asante Hlth Sys 3 2018-Aug 1.571 101.653 $90,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 3 2033-Nov 1.362 104.442 $300,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 3 2025-Nov 2.349 118.650 $180,000
Oregon St Dept Transn Hwy User Ref-sr Lien-ser C 3 2021-Nov 1.739 111.742 $700,000
Oregon St Dept Administrative Ser A 3 2029-May 1.610 104.001 $150,000
Oregon St Hsg & Cmnty Svcs Single Familt Mtg-ser A 3 2023-Jul 2.577 100.363 $30,000
Oregon St Hsg & Cmnty Svcs Single-family Mtg Prog-ser H 3 2028-Jan 3.015 97.745 $60,000
Oregon St Hsg & Cmnty Svcs Hsg-ser A 3 2032-Jul 3.321 99.189 $30,000
Oregon St Facs Auth Rev Univ Portland Projs-ser A 3 2025-Apr 1.469 100.370 $75,000
Oregon St Facs Auth Rev Providence Health & Svcs-ser A 3 2020-Oct 1.775 108.198 $90,000
Oregon St St Brd Ed-ser A 3 2018-Aug 1.535 101.093 $30,000
Oregon St Ser A 3 2029-May 2.571 113.825 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.