Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Multnomah Cnty Ore Sch Dist No Portland Pub Schs-ser B 17 2040-Jun 3.318 98.929 $1,615,000
Deschutes Cnty Ore 13 2035-Jun 3.043 99.322 $645,000
Washington Cnty Ore Sch Dist Conv Deferred Int-ser D 11 2036-Jun N/R 116.242 $550,000
Clackamas Cnty Ore Sch Dist Def Int-ser B 6 2033-Jun 3.419 59.027 $135,000
Klamath Falls Ore Intercmnty Ref-sky Lakes Med Ctr Proj 6 2046-Sep 3.061 114.801 $120,000
Tri-cnty Met Transn Dist Ore Cap Grant Rcpt-ser A 6 2024-Oct 1.520 112.945 $150,000
Multnomah Cnty Ore Sch Dist No Portland Pub Schs-ser B 5 2038-Jun 3.222 98.550 $210,000
Multnomah Cnty Ore Hosp Facs Adventist Health/west-a 5 2040-Sep 2.340 104.776 $110,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 5 2033-Nov 1.653 104.830 $95,000
Oregon St Article Xi-q St Projs-ser A 5 2027-May 2.107 124.612 $95,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 5 2033-Jun 3.024 93.529 $115,000
Canby Ore 4 2031-Jun 1.835 109.360 $30,000
Clackamas Cnty Ore Hosp Fac Legacy Health Sys-ser A 4 2024-Jul 1.479 106.062 $100,000
Deschutes Cnty Ore Hosp Facs St Charles Health Sys-ser A 4 2030-Jan 3.135 113.240 $40,000
Newport Ore Ref-urban Renewal Obligs-ser B 4 2021-Jun 1.755 106.214 $200,000
Oregon Sch Brds Assn Taxable-pension-ser B 4 2024-Jun 3.457 111.655 $20,000
Oregon St Dept Administrative Ref-ser C 4 2023-Apr 1.715 116.704 $40,000
Oregon St Dept Administrative Ref-ser C 4 2018-Apr 1.845 101.089 $150,000
Oregon St Dept Administrative Ref-ser B 4 2019-Apr 0.873 105.503 $100,000
Oregon St Veterans Welfare-ser 91 4 2020-Dec 1.491 104.072 $40,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 4 2019-Jun 1.641 101.422 $100,000
Clackamas Cnty Ore Svc Dist No Sys-ser B 3 2031-Dec 1.640 105.143 $45,000
Eugene Ore Elec Util Rev 3 2035-Aug 2.662 119.825 $60,000
Eugene Ore Wtr Rev Util Sys 3 2024-Aug 1.301 102.150 $30,000
Lane Cnty Ore Sch Dist No 4 J 3 2022-Jun 1.667 114.543 $75,000
Lane Cnty Ore Sch Dist No 019 Deferred Int-ser B 3 2039-Jun 3.588 46.463 $300,000
Marion Cnty Ore Sch Dist Ser B 3 2037-Jun 2.658 119.643 $30,000
Multnomah Cnty Ore Sch Dist No Portland Pub Schs-ser B 3 2042-Jun 3.313 98.863 $150,000
Oak Lodge Ore San Dist Ser A 3 2018-May 2.001 100.430 $60,000
Oregon Health Sciences Univ Ser B 3 2038-Jul 3.453 98.847 $30,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 3 2021-Nov 1.216 105.483 $45,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 3 2019-Nov 1.536 106.683 $300,000
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 3 2027-Nov 2.234 117.750 $45,000
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 3 2022-Nov 1.784 115.217 $105,000
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 3 2025-Nov 2.024 119.243 $90,000
Oregon St Dept Transn Hwy User Sr Lien-ser A 3 2025-Nov 2.180 120.520 $30,000
Oregon St Dept Administrative Ser C 3 2018-Nov 1.526 102.270 $105,000
Oregon St Taxable-pension 3 2023-Jun 4.508 109.593 $45,000
Oregon St Dept Administrative Ref-taxable-ser C 3 2018-Apr 1.616 99.909 $750,000
Oregon St Facs Auth Rev Reed College Proj-ser A 3 2037-Jul 3.185 99.120 $240,000
Oregon St Facs Auth Rev Reed College Proj-ser A 3 2041-Jul 3.079 107.587 $105,000
Oregon St Facs Auth Rev Reed College Proj-ser A 3 2047-Jul 2.870 117.714 $300,000
Oregon St Oregon Univ Sys-ser A 3 2020-Aug 1.415 106.765 $60,000
Oregon St Article Xi-q St Projs-ser F 3 2024-May 1.797 119.357 $30,000
Oregon St Article Xi-q St Projs-ser F 3 2039-May 2.464 117.113 $75,000
Oregon St Ref-article Xi-q-st Projs 3 2023-May 1.733 116.850 $70,000
Oregon St Article Xi-q St Projs-ser A 3 2024-May 1.803 119.315 $450,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 3 2033-Jun 1.289 101.890 $30,000
Portland Ore Swr Sys Rev Second Lien-ser A 3 2024-Mar 1.421 106.270 $30,000
Salem-keizer Ore Sch Dist No Defd Int-ser B 3 2027-Jun 2.436 79.353 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.