Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2027-Apr 5.000% 113.220 2.745 $25,000 Inter-dealer
4:52pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2027-Apr 5.000% 113.470 2.705 $25,000 Inter-dealer
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B 2021-Apr 5.000% 106.850 2.100 $50,000 Investor bought
4:25pm Irrigon Ore Ref 2040-Dec 3.125% 84.799 4.184 $20,000 Inter-dealer
4:25pm Irrigon Ore Ref 2040-Dec 3.125% 84.699 4.192 $20,000 Investor sold
4:19pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B 2021-Apr 5.000% 106.750 2.141 $50,000 Inter-dealer
4:19pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser B 2021-Apr 5.000% 106.850 2.100 $50,000 Inter-dealer
4:15pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2019-Nov 3.750% 101.660 2.095 $5,000 Inter-dealer
4:15pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2019-Nov 3.750% 101.660 2.095 $5,000 Inter-dealer
4:15pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2019-Nov 3.750% 101.760 1.997 $5,000 Investor bought
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 105.030 3.311 $5,000 Inter-dealer
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 104.730 3.351 $5,000 Inter-dealer
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 105.030 3.311 $5,000 Investor bought
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 104.730 3.351 $10,000 Inter-dealer
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 105.030 3.311 $10,000 Inter-dealer
3:58pm Portland Ore Rev Ref-ltd Tax-sellwood Brdg & 2033-Apr 4.000% 105.030 3.311 $10,000 Investor bought
3:58pm Oregon St Ref-article Xi-q-st Projs 2024-May 5.000% 113.490 2.377 $15,000 Investor bought
3:58pm Oregon St Ref-article Xi-q-st Projs 2024-May 5.000% 112.990 2.468 $15,000 Investor sold
3:51pm Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2033-Oct 4.125% 100.999 3.900 $40,000 Investor bought
3:49pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2019-May 4.000% 101.133 1.948 $20,000 Investor bought
3:49pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2019-May 4.000% 101.033 2.127 $20,000 Inter-dealer
3:39pm Madras Ore Ref 2038-Feb 4.125% 99.505 4.162 $15,000 Inter-dealer
3:39pm Madras Ore Ref 2038-Feb 4.125% 98.255 4.258 $15,000 Investor sold
3:39pm Madras Ore Ref 2038-Feb 4.125% 99.755 4.143 $15,000 Inter-dealer
3:38pm Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2033-Oct 4.125% 98.242 4.285 $40,000 Investor sold
3:38pm Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2033-Oct 4.125% 99.492 4.171 $40,000 Inter-dealer
3:38pm Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2033-Oct 4.125% 99.742 4.148 $40,000 Inter-dealer
3:37pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2028-Nov 5.000% 116.053 2.871 $100,000 Investor sold
3:36pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2028-Nov 5.000% 116.054 2.871 $100,000 Inter-dealer
3:30pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 117.052 2.750 $20,000 Investor bought
3:17pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2037-Sep 3.000% 87.824 3.919 $20,000 Investor sold
3:17pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2037-Sep 3.000% 87.824 3.919 $20,000 Inter-dealer
3:07pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2028-Nov 5.000% 116.179 2.856 $100,000 Inter-dealer
3:06pm Brownsville Ore Ref 2037-Aug 4.000% 102.480 3.630 $10,000 Investor bought
3:04pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser E 2027-Apr 5.000% 113.187 2.750 $25,000 Investor bought
3:03pm Brownsville Ore Ref 2037-Aug 4.000% 101.550 3.767 $10,000 Inter-dealer
2:57pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2023-Oct 5.000% 111.144 2.340 $2,020,000+ Inter-dealer
2:57pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2023-Oct 5.000% 111.144 2.340 $2,020,000+ Investor sold
2:45pm Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2020-May 4.000% 101.750 2.815 $5,000 Investor sold
2:42pm Washington Cnty Ore Sch Dist No 48j Beaverton Ref-ser B 2025-Jun 4.000% 104.531 2.685 $75,000 Investor sold
2:40pm Medford Ore Hosp Facs Auth Rev Ref-asante Hlth Sys 2021-Aug 5.000% 104.189 2.611 $50,000 Investor sold
2:40pm Multnomah-clackamas Cntys Ore Centennial Sch Dist No 28jt Ref-deferred Int-ser A 2023-Jun N/R 84.812 3.611 $50,000 Investor sold
2:34pm Jefferson Cnty Ore Sch Dist No 509j Ref 2023-Jun 4.000% 105.993 2.620 $10,000 Inter-dealer
2:34pm Jefferson Cnty Ore Sch Dist No 509j Ref 2023-Jun 4.000% 105.873 2.646 $10,000 Investor sold
2:27pm Washington Cnty Ore Sch Dist No 48j Beaverton Ref 2036-Jun 3.000% 88.607 3.901 $50,000 Inter-dealer
2:27pm Washington Cnty Ore Sch Dist No 48j Beaverton Ref 2036-Jun 3.000% 88.807 3.884 $50,000 Inter-dealer
2:25pm Grants Pass Ore Ref 2021-Jun 4.000% 101.000 2.317 $25,000 Inter-dealer
2:25pm Grants Pass Ore Ref 2021-Jun 4.000% 101.000 2.317 $25,000 Investor sold
2:23pm Oregon St Ref-vets Welfare-ser 100-ser U 2023-Dec 2.150% 98.549 2.454 $635,000 Investor sold
2:18pm Oregon St Ref-article Xi-q-st Projs-f 2027-May 5.000% 114.969 2.780 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.