Oregon market activity

Total Trades Dollar Volume Million Dollar Trades
1,453 $135,361,666 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A
68608JA84
12 2055-Apr 5.409 $490,000
Oregon St Article Xi-q St Projs-ser A
68609T5R5
11 2029-May 2.908 $620,000
Oregon St Article Xi-q St Projs-ser A
68609UCJ2
11 2041-May 3.971 $1,200,000
Portland Ore Wtr Sys Rev Ref-second Lien-ser A
736754UL4
10 2056-Apr 4.783 $230,000
Oregon Health Sciences Univ Rev Ser A
685869FC8
9 2036-Jul 4.718 $330,000
Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B
68607DUE3
9 2033-Nov 5.711 $870,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C
6860877F8
9 2027-Jul 3.547 $390,000
University Oregon Gen Rev Ser A
914767AC2
9 2048-Apr 4.560 $135,000
Washington Cnty Ore Ser B
938234SU6
9 2028-Mar 4.157 $100,000
Clackamas Cnty Ore Sch Dist No 007j Lake Oswego
179090NK7
8 2029-Jun 2.867 $400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj
179027WQ6
6 2047-Nov 5.920 $150,000
Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A
584283HD0
6 2050-Aug 5.776 $300,000
Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B
68607DUE3
9 2033-Nov 5.711 $870,000
Oregon St Taxable-article Xi-q-st Projs
68609UJS5
8 2029-May 5.670 $55,000
Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A
794458FX2
6 2049-May 5.631 $140,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
735240Y23
5 2050-Jul 5.553 $405,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JVQ1
5 2041-Jun 5.461 $55,000
Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A
68608JA84
12 2055-Apr 5.409 $490,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352403K7
8 2053-Jul 5.056 $120,000
Eugene Ore Elec Util Rev Ref
298191Z83
7 2051-Aug 4.835 $660,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 28 3.396 $1,155,000
2028 19 3.585 $975,000
2029 22 3.298 $1,710,000+
2030 13 3.784 $1,505,000+
2031 22 3.417 $4,465,000+
2032 20 3.466 $1,090,000
2033 34 3.580 $1,735,000
2034 28 3.543 $1,625,000
2035 29 3.750 $3,760,000+
2036 36 3.866 $2,560,000
2037 17 3.931 $965,000
2038 23 3.961 $1,940,000
2039 15 4.139 $1,865,000+
2040 18 4.280 $890,000
2041 18 4.466 $2,295,000+
2042 13 4.243 $2,715,000+
2043 9 4.222 $4,055,000+
2044 10 4.658 $695,000
2045 14 4.759 $1,285,000
2046 5 4.764 $175,000
2047 8 4.626 $520,000
2048 7 4.354 $600,000
2049 5 4.803 $215,000
2050 5 5.310 $375,000
2051 9 5.311 $425,000
2052 4 5.079 $85,000
2053 6 4.849 $215,000
2054 1 5.323 $50,000
2055 5 5.395 $215,000
2056 5 4.696 $140,000
2059 1 5.063 $3,745,000+
2061 1 5.787 $1,300,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.