Oregon market activity

Total Trades Dollar Volume Million Dollar Trades
1,651 $175,552,000 27

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352404B6
25 2041-Jul 5.279 $1,240,000
Tillamook Cnty Ore Sch Dist No 009
886835DW4
17 2044-Jun 5.100 $850,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A
250336EA8
12 2046-Jan 5.980 $1,815,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352402S1
12 2052-Jul 5.444 $805,000
University Oregon Gen Rev Ref
914767AL2
12 2046-Apr 5.157 $655,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1
625517PL5
11 2027-Jun 3.965 $850,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A
68607DXB6
11 2034-Nov 4.281 $10,485,000+
Oregon St Ser C
68609UXR1
11 2046-Jun 5.087 $970,000
Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A
584283HD0
10 2050-Aug 6.047 $255,000
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Ser B
625482GW8
10 2030-Jun 4.079 $625,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A
584283HD0
10 2050-Aug 6.047 $255,000
Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A
250336EA8
12 2046-Jan 5.980 $1,815,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352402S1
12 2052-Jul 5.444 $805,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser
7352404B6
25 2041-Jul 5.279 $1,240,000
University Oregon Gen Rev Ref
914767AL2
12 2046-Apr 5.157 $655,000
Tillamook Cnty Ore Sch Dist No 009
886835DW4
17 2044-Jun 5.100 $850,000
Oregon St Ser C
68609UXR1
11 2046-Jun 5.087 $970,000
Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A
68607DXB6
11 2034-Nov 4.281 $10,485,000+
Multnomah-clackamas Cntys Ore Sch Dist No 10jt Gresham- Barlow Ser B
625482GW8
10 2030-Jun 4.079 $625,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1
625517PL5
11 2027-Jun 3.965 $850,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 3 3.810 $170,000
2027 36 3.997 $1,560,000
2028 33 4.185 $2,785,000+
2029 28 4.123 $5,375,000+
2030 31 4.247 $3,755,000+
2031 36 4.492 $4,015,000+
2032 26 4.479 $7,145,000+
2033 19 4.467 $5,865,000+
2034 30 4.546 $6,560,000+
2035 35 4.539 $2,415,000
2036 33 4.693 $2,140,000
2037 22 4.771 $840,000
2038 18 4.747 $2,080,000
2039 19 4.928 $1,900,000
2040 19 4.946 $860,000
2041 34 5.310 $1,315,000
2042 23 5.091 $1,140,000
2043 16 5.171 $1,880,000
2044 13 5.284 $670,000
2045 18 5.312 $5,795,000+
2046 16 5.446 $6,245,000+
2047 2 5.267 $55,000
2048 3 5.139 $30,000
2049 7 5.620 $505,000
2050 4 5.906 $150,000
2051 3 5.710 $80,000
2052 7 5.531 $415,000
2053 3 5.161 $140,000
2054 1 5.399 $65,000
2055 3 5.417 $150,000
2059 2 5.067 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.