Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:05am Oregon St Univ Gen Rev Ref-ser A 2052-Apr 4.250% 101.490 4.052 $10,000 Investor bought
10:56am Oregon St Univ Gen Rev Ref-ser A 2052-Apr 4.250% 101.490 4.052 $10,000 Investor bought
10:55am Oregon St Facs Auth Rev Reed College Proj-ser A 2028-Jul 5.000% 104.892 2.802 $35,000 Inter-dealer
10:55am Oregon St Facs Auth Rev Reed College Proj-ser A 2028-Jul 5.000% 105.392 2.585 $35,000 Investor bought
10:53am Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2028-Sep 5.000% 103.115 2.844 $160,000 Investor sold
10:53am Portland Ore Swr Sys Rev Second Lien-ser A 2029-Mar 5.000% 108.233 2.803 $20,000 Investor sold
10:53am Portland Ore Swr Sys Rev Second Lien-ser A 2028-May 5.000% 102.074 3.150 $15,000 Investor sold
10:53am Portland Ore Swr Sys Rev Second Lien-ser A 2028-May 5.000% 102.074 3.150 $15,000 Inter-dealer
10:52am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 2.600% 100.000 N/R $0 Investor bought
10:50am Oregon St Facs Auth Rev Var-ref-peacehealth-ser A 2034-Aug 2.200% 100.000 N/R $1,000,000+ Investor sold
10:49am Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2027-Oct 5.000% 105.004 2.960 $30,000 Investor bought
10:48am Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2043-Sep 5.000% 105.586 2.660 $120,000 Inter-dealer
10:48am Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2043-Sep 5.000% 105.636 2.640 $120,000 Investor bought
10:47am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.758 4.294 $10,000 Investor sold
10:47am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.828 4.288 $10,000 Inter-dealer
10:47am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.828 4.288 $10,000 Inter-dealer
10:47am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 98.728 4.114 $10,000 Investor bought
10:47am Salem Ore Wtr & Swr Rev Ref 2026-Jun 4.000% 101.593 2.676 $35,000 Investor bought
10:45am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2026-Jul 0.850% 95.600 4.323 $20,000 Inter-dealer
10:45am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2026-Jul 0.850% 95.500 4.404 $20,000 Investor sold
10:45am Eugene Ore Elec Util Rev Ref-ser A 2026-Aug 5.000% 103.024 2.781 $50,000 Investor bought
10:44am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2027-Jul 5.000% 103.920 3.228 $10,000 Investor bought
10:42am Oregon St Facs Auth Rev Var-ref-peacehealth-ser A 2034-Aug 2.200% 100.000 N/R $0 Investor sold
10:42am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 113.060 3.176 $15,000 Investor bought
10:41am Oregon St Facs Auth Rev Var-ref-peacehealth-ser A 2034-Aug 2.200% 100.000 N/R $0 Investor sold
10:39am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 108.207 3.337 $530,000 Investor sold
10:38am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 1.450% 100.000 N/R $1,800,000+ Investor sold
10:37am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2030-Apr 5.000% 99.820 5.040 $20,000 Inter-dealer
10:37am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2030-Apr 5.000% 99.720 5.063 $20,000 Investor sold
10:36am Portland Ore Rev Taxable-ltd Tax-veterans Mem 2040-Jun 4.800% 96.185 5.164 $2,000,000+ Investor sold
10:35am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 98.728 4.114 $10,000 Investor bought
10:35am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.828 4.288 $10,000 Inter-dealer
10:35am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.758 4.294 $10,000 Investor sold
10:35am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 96.828 4.288 $10,000 Inter-dealer
10:34am Oregon St Univ Gen Rev Ref-ser A 2044-Apr 4.000% 99.733 4.020 $45,000 Inter-dealer
10:34am Oregon St Univ Gen Rev Ref-ser A 2044-Apr 4.000% 99.483 4.039 $45,000 Inter-dealer
10:25am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2036-Dec 5.000% 113.260 3.158 $35,000 Investor sold
10:24am Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2027-Apr 4.000% 101.300 2.753 $15,000 Inter-dealer
10:24am Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2027-Apr 4.000% 101.302 2.751 $15,000 Investor bought
10:24am Eugene Ore Elec Util Rev 2029-Aug 5.000% 104.534 3.026 $15,000 Investor sold
10:24am Eugene Ore Elec Util Rev 2029-Aug 5.000% 104.534 3.026 $15,000 Inter-dealer
10:24am Eugene Ore Elec Util Rev 2027-Aug 5.000% 104.955 2.848 $20,000 Investor sold
10:24am Eugene Ore Elec Util Rev 2027-Aug 5.000% 105.015 2.823 $20,000 Investor bought
10:23am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 1.450% 100.000 N/R $3,600,000+ Investor sold
10:18am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2025-Dec 5.000% 101.520 2.884 $15,000 Investor bought
10:09am Eugene Ore Wtr Rev Util Sys-ser A 2029-Aug 4.000% 105.017 2.780 $50,000 Inter-dealer
10:09am Eugene Ore Wtr Rev Util Sys-ser A 2029-Aug 4.000% 105.017 2.780 $50,000 Investor bought
10:06am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2026-Jul 5.000% 102.422 3.105 $125,000 Inter-dealer
10:06am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2026-Jul 5.000% 102.522 3.028 $125,000 Inter-dealer
10:06am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2026-Jul 5.000% 102.522 3.028 $125,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.