Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Eugene Ore Elec Util Rev 2036-Aug 5.000% 123.958 1.060 $100,000 Investor bought
4:30pm Oregon St Business Dev Commn Economic Dev Rev Sr-conv Cap Apprec-red Rock 2037-Apr N/R 13.773 12.807 $2,600,000+ Investor bought
4:28pm Beaverton Ore Wtr Rev 2028-Apr 5.000% 127.260 0.949 $130,000 Investor sold
4:26pm Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 2031-Apr 6.500% 15.000 N/R $2,400,000+ Investor bought
4:07pm Beaverton Ore Wtr Rev 2028-Apr 5.000% 127.830 0.875 $130,000 Inter-dealer
4:06pm Beaverton Ore Wtr Rev 2028-Apr 5.000% 127.936 0.861 $130,000 Inter-dealer
3:59pm Bend Ore Swr Rev 2044-May 5.000% 127.768 1.680 $20,000 Inter-dealer
3:59pm Bend Ore Swr Rev 2044-May 5.000% 127.768 1.680 $20,000 Investor bought
3:57pm Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 2031-Apr 6.500% 15.000 N/R $2,000,000+ Investor bought
3:55pm Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 2031-Apr 6.500% 15.000 N/R $0 Investor bought
3:51pm Oregon St Business Dev Commn Economic Dev Rev Sr-conv Cap Apprec-red Rock 2037-Apr N/R 13.543 12.920 $0 Investor sold
3:49pm Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 2031-Apr 6.500% 14.750 N/R $4,400,000+ Investor sold
3:47pm Oregon St Business Dev Commn Economic Dev Rev Amt-red Rock Biofuels Llc 2031-Apr 6.500% 14.750 N/R $0 Investor sold
3:39pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 123.744 0.905 $10,000 Investor sold
3:39pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 123.994 0.867 $10,000 Investor bought
3:38pm Beaverton Ore Wtr Rev 2033-Apr 5.000% 131.923 1.230 $200,000 Investor bought
3:37pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2035-Nov 5.000% 132.310 1.390 $60,000 Inter-dealer
3:37pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2035-Nov 5.000% 132.245 1.396 $60,000 Investor sold
3:37pm Oregon Health Sciences Univ Rev Ser B 2035-Jul 5.000% 117.649 1.474 $5,000 Inter-dealer
3:37pm Oregon Health Sciences Univ Rev Ser B 2035-Jul 5.000% 117.649 1.474 $5,000 Investor sold
3:37pm Oregon Health Sciences Univ Rev Ser E 2024-Jul 5.000% 105.732 0.288 $50,000 Investor bought
3:37pm Oregon Health Sciences Univ Rev Ser E 2024-Jul 5.000% 105.592 0.398 $50,000 Inter-dealer
3:33pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2031-Nov 5.000% 116.030 0.492 $15,000 Inter-dealer
3:33pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2031-Nov 5.000% 116.030 0.492 $15,000 Investor sold
3:30pm Northern Wasco Cnty Peoples Util Dist Ore Elec Rev 2021-Dec 4.000% 101.930 0.948 $5,000 Inter-dealer
3:30pm Northern Wasco Cnty Peoples Util Dist Ore Elec Rev 2021-Dec 4.000% 101.930 0.948 $5,000 Investor sold
3:28pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2034-Jun 4.000% 109.578 0.896 $20,000 Investor sold
3:27pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2034-Jun 4.000% 109.578 0.896 $20,000 Inter-dealer
3:24pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2021-Nov 5.000% 102.915 0.071 $1,300,000+ Investor bought
3:24pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2024-Oct 5.000% 115.545 0.477 $25,000 Investor sold
3:16pm Oregon Health Sciences Univ Rev Ser E 2032-Jul 5.000% 104.601 1.186 $25,000 Investor sold
3:13pm Oregon St Facs Auth Rev Providence Health & Svc-ser C 2045-Oct 4.000% 109.698 1.735 $15,000 Inter-dealer
3:13pm Oregon St Facs Auth Rev Providence Health & Svc-ser C 2045-Oct 4.000% 109.750 1.724 $15,000 Inter-dealer
3:12pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2021-Nov 5.000% 102.913 0.074 $1,300,000+ Investor sold
3:11pm Oregon Health Sciences Univ Rev Ser E 2023-Jul 4.000% 104.415 0.368 $150,000 Inter-dealer
3:11pm Oregon St Facs Auth Rev Providence Health & Svcs-ser C 2025-Oct 4.000% 101.583 0.617 $100,000 Inter-dealer
3:11pm Oregon St Facs Auth Rev Providence Health & Svcs-ser A 2022-Oct 5.000% 106.352 0.649 $65,000 Inter-dealer
3:10pm Oregon Health Sciences Univ Rev Ser E 2024-Jul 5.000% 105.154 0.745 $50,000 Inter-dealer
2:57pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2023-Jun 5.000% 110.250 0.270 $50,000 Investor bought
2:56pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2021-Sep 5.000% 101.821 0.277 $100,000 Investor sold
2:39pm Oregon Health Sciences Univ Rev Ser E 2023-Jul 4.000% 104.625 0.201 $150,000 Investor bought
2:36pm Oregon Health Sciences Univ Rev Ser E 2023-Jul 4.000% 104.540 0.268 $150,000 Inter-dealer
2:33pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2032-Jun 5.000% 118.926 1.190 $100,000 Investor bought
2:31pm Oregon St Facs Auth Rev Providence Health & Svcs-ser C 2025-Oct 4.000% 101.782 0.200 $100,000 Investor bought
2:26pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2026-Oct 5.000% 121.877 0.893 $25,000 Investor bought
2:26pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2028-Apr 5.000% 117.111 0.628 $15,000 Investor bought
2:26pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 122.371 1.116 $10,000 Investor bought
2:26pm Oregon St Bd Bk Rev Ore Business Dev Dept-ser A 2027-Jan 5.000% 120.061 0.674 $10,000 Investor bought
2:19pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2027-May 5.000% 122.080 1.227 $5,000 Investor sold
2:14pm Oregon Health Sciences Univ Rev Ser E 2023-Jul 4.000% 104.165 0.567 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.