Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm Medford Ore Rev Ltd Tax 2043-Jul 4.500% 104.980 3.252 $15,000 Investor sold
4:45pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2025-Nov 5.000% 119.385 1.880 $10,000 Investor sold
4:45pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2025-Nov 5.000% 119.885 1.808 $10,000 Investor bought
4:45pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2031-Apr 5.000% 118.857 2.400 $10,000 Investor sold
4:45pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2031-Apr 5.000% 119.357 2.338 $10,000 Investor bought
4:40pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2023-Nov 5.000% 112.752 2.100 $15,000 Investor sold
4:40pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2023-Nov 5.000% 112.752 2.100 $15,000 Investor bought
4:36pm Eugene Ore Elec Util Rev 2047-Aug 5.000% 113.600 3.136 $150,000 Investor sold
4:01pm Tigard Ore Wtr Sys Rev 2037-Aug 5.000% 108.521 2.340 $15,000 Investor sold
3:57pm Tigard Ore Wtr Sys Rev 2037-Aug 5.000% 109.021 2.191 $15,000 Inter-dealer
3:55pm Tigard Ore Wtr Sys Rev 2037-Aug 5.000% 109.171 2.147 $15,000 Investor bought
3:44pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2024-Nov 5.000% 116.110 1.967 $10,000 Inter-dealer
3:44pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2024-Nov 5.000% 116.110 1.967 $10,000 Investor sold
3:42pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2024-Nov 5.000% 116.410 1.916 $10,000 Inter-dealer
3:42pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2039-Nov 5.000% 101.911 1.781 $5,000 Investor bought
3:37pm Oregon Health Sciences Univ Rev Ser A 2039-Jul 5.750% 100.933 2.201 $10,000 Inter-dealer
3:37pm Oregon Health Sciences Univ Rev Ser A 2039-Jul 5.750% 100.933 2.201 $10,000 Investor sold
3:37pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2023-Nov 5.000% 100.436 1.820 $50,000 Inter-dealer
3:37pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2023-Nov 5.000% 100.436 1.820 $50,000 Investor sold
3:36pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Sys-ser B 2031-Dec 4.250% 101.332 2.270 $5,000 Inter-dealer
3:36pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Sys-ser B 2031-Dec 4.250% 101.332 2.270 $5,000 Investor sold
3:33pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Sys-ser B 2031-Dec 4.250% 101.332 2.270 $5,000 Inter-dealer
3:33pm Oregon Health Sciences Univ Rev Ser A 2039-Jul 5.750% 100.933 2.201 $10,000 Inter-dealer
3:29pm Multnomah Cnty Ore Hosp Facs Auth Rev Adventist Health/west-a 2021-Sep 4.500% 101.181 1.817 $10,000 Investor bought
3:20pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2029-Dec 2.000% 97.669 2.246 $50,000 Investor bought
3:16pm Portland Ore Rev Ref-ltd Tax 2025-Jun 5.000% 106.760 1.826 $50,000 Investor sold
3:16pm Portland Ore Rev Ref-ltd Tax 2025-Jun 5.000% 106.885 1.770 $50,000 Investor bought
3:11pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2020-Jun 5.000% 104.133 1.571 $100,000 Investor bought
3:05pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs-a 2040-Oct 5.250% 105.370 1.650 $25,000 Investor bought
3:04pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs-a 2040-Oct 5.250% 105.370 1.650 $5,000 Investor bought
2:58pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2034-Jun 4.000% 108.999 2.155 $25,000 Investor bought
2:58pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2034-Jun 4.000% 107.007 2.548 $25,000 Inter-dealer
2:58pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2034-Jun 4.000% 106.894 2.570 $25,000 Investor sold
2:54pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 109.694 1.690 $100,000 Inter-dealer
2:54pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 109.694 1.690 $100,000 Investor sold
2:53pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 119.450 2.043 $20,000 Investor sold
2:53pm Washington Cnty Ore Clean Wtr Svcs Sew Rev Sr Lien-ser B 2020-Oct 5.000% 103.920 2.353 $5,000 Investor sold
2:52pm Oregon Health Sciences Univ Rev Ser E 2024-Jul 5.000% 109.669 1.938 $25,000 Investor sold
2:50pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2028-Apr 5.000% 115.900 2.167 $10,000 Investor sold
2:44pm Portland Ore Swr Sys Rev Second Lien-ser B 2028-Oct 3.000% 104.476 2.136 $150,000 Investor bought
2:44pm Portland Ore Swr Sys Rev Second Lien-ser B 2028-Oct 3.000% 102.920 2.431 $150,000 Investor sold
2:41pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2021-Apr 5.000% 106.595 1.661 $170,000 Investor sold
2:37pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2028-Nov 5.000% 114.579 2.000 $45,000 Investor bought
2:29pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2039-Nov 5.000% 101.911 1.781 $5,000 Inter-dealer
2:28pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2020-Nov 5.000% 105.509 1.580 $115,000 Investor bought
1:59pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Familt Mtg-ser A 2020-Jul 1.800% 99.879 1.896 $25,000 Investor sold
1:55pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2024-Nov 5.000% 111.033 1.850 $5,000 Investor bought
1:55pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2024-Nov 5.000% 111.033 1.850 $5,000 Inter-dealer
1:38pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2028-Nov 5.000% 114.579 2.000 $70,000 Investor bought
1:32pm Salem Ore Hosp Fac Auth Rev Var-salem Hosp Proj-ser B 2034-Aug 1.500% 100.000 N/R $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.