Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.358 2.010 $25,000 Inter-dealer
5:05pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.358 2.010 $25,000 Investor bought
4:59pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2028-Jan 2.550% 92.097 3.580 $10,000 Investor sold
4:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser D 2028-Jan 2.550% 92.298 3.553 $10,000 Inter-dealer
4:46pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.884 1.988 $100,000 Investor sold
4:45pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2029-Sep 5.000% 116.920 2.568 $50,000 Investor sold
4:45pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2029-Sep 5.000% 117.220 2.529 $50,000 Investor bought
4:42pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2046-Nov 5.000% 105.000 4.250 $250,000 Investor bought
4:34pm Port Portland Ore Arpt Rev Portland Intl-subser Twenty B 2025-Jul 3.500% 101.552 2.473 $25,000 Inter-dealer
4:34pm Port Portland Ore Arpt Rev Portland Intl-subser Twenty B 2025-Jul 3.500% 101.507 2.502 $25,000 Inter-dealer
4:34pm Port Portland Ore Arpt Rev Portland Intl-subser Twenty B 2025-Jul 3.500% 100.632 3.079 $25,000 Investor sold
4:34pm Multnomah Cnty Ore Hosp Facs Auth Rev Adventist Health/west-a 2040-Sep 5.125% 101.042 3.631 $10,000 Inter-dealer
4:34pm Multnomah Cnty Ore Hosp Facs Auth Rev Adventist Health/west-a 2040-Sep 5.125% 100.542 4.339 $10,000 Investor sold
4:33pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 118.785 2.481 $150,000 Investor bought
4:32pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 118.635 2.499 $150,000 Investor sold
4:32pm Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 2020-Oct 5.000% 105.220 2.030 $745,000 Investor bought
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2024-Apr 5.000% 114.612 2.074 $10,000 Investor bought
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2024-Apr 5.000% 114.112 2.167 $10,000 Investor sold
4:23pm Oregon St Hsg & Cmnty Svcs Dept Hsg Rev Non Amt Non Ace-single 2019-Jan 2.050% 100.000 2.031 $10,000 Investor sold
4:22pm Beaverton Ore Wtr Rev 2025-Apr 5.000% 115.938 2.270 $15,000 Inter-dealer
4:22pm Beaverton Ore Wtr Rev 2025-Apr 5.000% 115.938 2.270 $15,000 Investor bought
4:18pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.984 1.831 $100,000 Investor bought
4:15pm Oregon St Dept Transn Hwy User Tax Rev Taxable-sub Lien-ser A 2030-Nov 5.784% 115.682 4.107 $5,000 Investor sold
4:10pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2028-Nov 5.000% 112.350 2.547 $35,000 Investor bought
4:09pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.884 1.988 $100,000 Investor sold
4:06pm Eugene Ore Elec Util Rev Taxable-ref-cap Apprec-ser A 2024-Aug N/R 83.623 3.200 $25,000 Investor bought
4:04pm Portland Ore Swr Sys Rev Second Lien-ser B 2026-Oct 5.000% 113.988 2.401 $50,000 Investor sold
3:59pm Oregon St Facs Auth Rev Lewis & Clark College Proj-a 2030-Oct 5.250% 107.810 2.350 $10,000 Investor bought
3:58pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2030-Jul 5.000% 111.748 3.010 $10,000 Investor bought
3:53pm Portland Ore Rev Portland Bldg Proj-ser B 2029-Jun 5.000% 118.858 2.734 $10,000 Inter-dealer
3:53pm Portland Ore Rev Portland Bldg Proj-ser B 2029-Jun 5.000% 118.858 2.734 $10,000 Investor sold
3:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2038-Jul 5.000% 110.299 3.242 $40,000 Inter-dealer
3:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2038-Jul 5.000% 110.299 3.242 $40,000 Investor sold
3:45pm Forest Grove Ore Student Hsg Rev Ref-oak Tree Fdntn Proj 2030-Mar 3.625% 95.609 4.117 $35,000 Investor sold
3:42pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2021-Jun 5.000% 106.691 2.198 $25,000 Inter-dealer
3:42pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2021-Jun 5.000% 106.566 2.248 $25,000 Inter-dealer
3:42pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2048-Sep 4.000% 102.784 3.624 $300,000 Inter-dealer
3:41pm Bend Ore Swr Rev 2019-Nov 4.500% 100.211 1.652 $100,000 Inter-dealer
3:41pm Bend Ore Swr Rev 2019-Nov 4.500% 100.186 1.978 $100,000 Inter-dealer
3:41pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2032-Jun 4.000% 105.130 2.976 $10,000 Inter-dealer
3:41pm Portland Ore Rev Ltd Tax-sellwood Brdg Pj-ser 2032-Jun 4.000% 107.127 2.593 $10,000 Investor bought
3:40pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2048-Sep 4.000% 102.814 3.620 $300,000 Inter-dealer
3:40pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2048-Sep 4.000% 102.897 3.609 $300,000 Investor bought
3:40pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2019-Sep 5.000% 102.074 2.065 $100,000 Investor sold
3:40pm Bend Ore Swr Rev 2019-Nov 4.500% 100.178 2.083 $100,000 Investor sold
3:34pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.262 2.129 $25,000 Investor sold
3:34pm Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 2020-Oct 5.000% 105.220 2.030 $1,045,000+ Investor bought
3:33pm Eugene Ore Elec Util Rev Taxable-ref-cap Apprec-ser A 2024-Aug N/R 83.623 3.200 $25,000 Inter-dealer
3:21pm Eugene Ore Elec Util Rev Ref-sys 2030-Aug 3.250% 99.920 3.258 $5,000 Investor bought
3:11pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2046-Nov 5.000% 104.996 4.250 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.