Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Oregon Health Sciences Univ Rev Ser E 2029-Jul 4.000% 100.000 3.923 $10,000 Investor sold
5:06pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $10,000 Investor bought
4:56pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $10,000 Investor bought
4:56pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $25,000 Investor bought
4:38pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $10,000 Investor bought
4:34pm Oregon St Facs Auth Rev Student Hsg-chf-ashland 2044-Jul 5.000% 100.000 4.880 $10,000 Investor sold
4:34pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $10,000 Investor bought
4:31pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2033-May 4.000% 105.817 3.238 $75,000 Investor bought
4:31pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2033-May 4.000% 105.717 3.251 $75,000 Investor sold
4:31pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.644 4.340 $40,000 Inter-dealer
4:31pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.894 4.320 $40,000 Inter-dealer
4:31pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 98.052 4.150 $40,000 Investor bought
4:30pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2030-Apr 5.000% 113.001 2.869 $10,000 Investor sold
4:30pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2030-Apr 5.000% 113.501 2.793 $20,000 Investor bought
4:30pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2030-Apr 5.000% 113.001 2.869 $10,000 Investor sold
4:27pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 95.900 4.260 $20,000 Investor bought
4:22pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 93.950 4.388 $20,000 Inter-dealer
4:22pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 94.200 4.372 $20,000 Inter-dealer
4:09pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2039-Jul 5.000% 103.904 2.983 $35,000 Investor bought
4:04pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2022-Sep 2.937% 100.135 2.142 $50,000 Investor bought
4:00pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 95.900 4.260 $50,000 Investor bought
3:59pm Hillsboro Ore Wtr Rev Sys 2043-Jun 3.000% 83.713 4.175 $15,000 Investor sold
3:59pm Hillsboro Ore Wtr Rev Sys 2043-Jun 3.000% 83.913 4.159 $15,000 Inter-dealer
3:59pm Hillsboro Ore Wtr Rev Sys 2043-Jun 3.000% 83.913 4.159 $15,000 Investor bought
3:57pm Oregon St Facs Auth Rev Ref-taxable-student Hsg 2047-Jul 3.648% 74.750 5.522 $25,000 Investor sold
3:56pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.520 4.350 $10,000 Inter-dealer
3:54pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 94.075 4.380 $50,000 Inter-dealer
3:54pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2049-Jan 4.000% 94.200 4.372 $50,000 Inter-dealer
3:53pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2044-Sep 3.000% 80.826 4.357 $25,000 Inter-dealer
3:53pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2044-Sep 3.000% 80.026 4.422 $25,000 Investor sold
3:52pm Eugene Ore Elec Util Rev Ref-ser A 2030-Aug 5.000% 110.727 2.241 $15,000 Inter-dealer
3:52pm Eugene Ore Elec Util Rev Ref-ser A 2030-Aug 5.000% 110.847 2.212 $15,000 Investor bought
3:50pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2030-Sep 5.000% 107.888 2.404 $10,000 Inter-dealer
3:50pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2030-Sep 5.000% 107.350 2.573 $10,000 Investor sold
3:50pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2030-Sep 5.000% 107.888 2.404 $10,000 Inter-dealer
3:47pm University Oregon Gen Rev Ser A 2046-Apr 5.000% 107.447 2.893 $25,000 Investor bought
3:46pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.520 4.350 $100,000 Inter-dealer
3:45pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2031-Apr 5.000% 109.600 2.828 $20,000 Investor bought
3:45pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2031-Apr 5.000% 109.100 2.936 $20,000 Investor sold
3:44pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2035-Aug 5.000% 107.929 3.854 $50,000 Inter-dealer
3:44pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2035-Aug 5.000% 107.929 3.854 $50,000 Investor bought
3:44pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2023-Jun 5.000% 102.939 1.781 $15,000 Inter-dealer
3:44pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2023-Jun 5.000% 103.504 1.179 $15,000 Investor bought
3:43pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2035-Apr 5.000% 111.426 3.112 $200,000 Investor sold
3:42pm Oregon St Univ Gen Rev Taxable 2049-Apr 3.750% 81.815 4.988 $10,000 Investor bought
3:42pm Oregon St Univ Gen Rev Taxable 2049-Apr 3.750% 81.750 4.993 $10,000 Inter-dealer
3:39pm Bend Ore Wtr Rev 2022-Dec 5.000% 101.028 2.545 $15,000 Investor sold
3:39pm Bend Ore Wtr Rev 2022-Dec 5.000% 101.028 2.545 $15,000 Inter-dealer
3:38pm Bend Ore Wtr Rev 2022-Dec 5.000% 101.278 1.961 $15,000 Inter-dealer
3:22pm Medford Ore Hosp Facs Auth Rev Ref-taxable-asante Projs-ser B 2025-Aug 1.880% 91.767 4.738 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.