Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Mar 5.000% 121.885 1.634 $95,000 Investor bought
4:34pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Mar 5.000% 121.785 1.648 $95,000 Investor sold
4:27pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2032-May 5.000% 117.160 2.930 $10,000 Inter-dealer
4:27pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2032-May 5.000% 117.160 2.930 $10,000 Investor sold
3:11pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.013 2.500 $10,000 Inter-dealer
3:11pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.013 2.500 $10,000 Investor bought
3:11pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.013 2.500 $10,000 Inter-dealer
2:53pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2025-May 5.000% 117.267 1.459 $2,245,000+ Investor sold
2:46pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2020-Aug 5.000% 100.898 2.150 $10,000 Inter-dealer
2:46pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2020-Aug 5.000% 100.998 1.841 $10,000 Investor bought
2:45pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2025-May 5.000% 117.316 1.450 $2,245,000+ Investor bought
2:37pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2022-Jun 5.000% 104.482 2.873 $15,000 Investor bought
2:36pm Portland Ore Swr Sys Rev Second Lien-ser B 2036-Oct 4.000% 107.500 2.234 $20,000 Investor sold
2:29pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.163 2.471 $10,000 Inter-dealer
2:29pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.263 2.451 $10,000 Investor bought
2:29pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 112.163 2.471 $10,000 Inter-dealer
2:29pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2025-Jun 5.000% 111.913 2.520 $10,000 Inter-dealer
2:28pm Portland Ore Swr Sys Rev Second Lien-ser B 2036-Oct 4.000% 108.100 2.099 $20,000 Inter-dealer
2:28pm Portland Ore Swr Sys Rev Second Lien-ser B 2036-Oct 4.000% 108.100 2.099 $20,000 Inter-dealer
2:28pm Portland Ore Swr Sys Rev Second Lien-ser B 2036-Oct 4.000% 108.100 2.099 $20,000 Investor bought
2:13pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2029-Jun 2.000% 90.075 3.258 $15,000 Inter-dealer
2:13pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2029-Jun 2.000% 89.700 3.309 $15,000 Investor sold
1:56pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 103.262 1.575 $50,000 Investor bought
1:56pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.736 2.350 $50,000 Inter-dealer
1:56pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.611 2.414 $50,000 Inter-dealer
1:56pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.736 2.350 $50,000 Inter-dealer
1:40pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2028-Aug 4.000% 106.850 1.862 $100,000 Investor bought
1:39pm Portland Ore Wtr Sys Rev Second Lien-ser A 2036-May 5.000% 120.742 2.544 $35,000 Investor bought
1:39pm Portland Ore Wtr Sys Rev Second Lien-ser A 2036-May 5.000% 120.742 2.544 $35,000 Inter-dealer
1:29pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2020-Aug 5.000% 100.340 3.887 $50,000 Investor sold
1:16pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2020-Jun 5.000% 100.120 4.302 $25,000 Inter-dealer
1:16pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2020-Jun 5.000% 100.120 4.302 $25,000 Investor sold
1:13pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 110.043 2.200 $265,000 Investor bought
1:11pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 110.457 2.130 $1,000,000+ Investor bought
1:02pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 110.043 2.200 $55,000 Investor bought
12:44pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 103.236 1.588 $50,000 Investor bought
12:44pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.736 2.350 $50,000 Inter-dealer
12:43pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.736 2.350 $50,000 Inter-dealer
12:43pm Portland Ore Wtr Sys Rev First Lien-ser A 2037-Apr 3.250% 101.611 2.414 $50,000 Inter-dealer
12:26pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2034-May 5.000% 117.528 2.890 $40,000 Investor bought
12:23pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2021-Aug 5.000% 103.472 2.311 $10,000 Inter-dealer
12:22pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2021-Aug 5.000% 103.572 2.235 $10,000 Investor bought
12:10pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 109.526 2.288 $1,320,000+ Investor sold
12:10pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2034-May 5.000% 117.327 2.912 $40,000 Investor sold
11:49am Portland Ore Wtr Sys Rev Ref-sys-second Lien 2028-Oct 3.000% 104.755 1.369 $10,000 Inter-dealer
11:49am Portland Ore Wtr Sys Rev Ref-sys-second Lien 2028-Oct 3.000% 106.505 0.791 $10,000 Investor bought
11:42am Bend Ore Wtr Rev 2034-Dec 5.000% 112.171 2.830 $10,000 Inter-dealer
11:42am Bend Ore Wtr Rev 2034-Dec 5.000% 112.171 2.830 $10,000 Investor bought
11:42am Bend Ore Wtr Rev 2034-Dec 5.000% 111.921 2.872 $10,000 Inter-dealer
11:34am Portland Ore Swr Sys Rev Second Lien-ser A 2036-May 4.500% 110.387 2.637 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.