Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Multnomah Cnty Ore Sch Dist No 3 Parkrose Ref-taxable 2034-Jun 2.934% 100.765 2.843 $1,150,000+ Investor bought
4:11pm Lebanon Ore Ref 2022-Jun 3.000% 102.478 2.052 $10,000 Investor sold
4:05pm Oregon St Ref-veterans Welfare 98a-ser N 2026-Jun 2.200% 103.906 1.583 $10,000 Inter-dealer
4:05pm Oregon St Ref-veterans Welfare 98a-ser N 2026-Jun 2.200% 103.906 1.583 $10,000 Investor bought
3:52pm Deschutes & Jefferson Cntys Ore Sch Dist No 02j Redmond Ref 2033-Jun 3.000% 101.416 2.600 $20,000 Investor sold
3:42pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref 2028-Jun 5.000% 114.969 1.700 $5,000 Inter-dealer
3:15pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2021-Nov 5.000% 107.825 1.310 $200,000 Investor bought
3:13pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2021-Apr 5.000% 104.743 1.853 $15,000 Investor sold
3:11pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2026-Oct 5.000% 121.082 1.797 $30,000 Investor sold
2:59pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2021-Nov 5.000% 107.685 1.373 $200,000 Investor sold
2:57pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2024-Oct 5.000% 115.605 1.749 $15,000 Investor bought
2:57pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2024-Oct 5.000% 115.525 1.765 $15,000 Inter-dealer
2:56pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2024-Nov 5.000% 111.006 1.423 $40,000 Inter-dealer
2:54pm Jackson Cnty Ore Sch Dist No 549c Medford Ref 2026-Dec 5.000% 119.792 1.400 $100,000 Investor bought
2:41pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2026-Nov 5.000% 116.381 1.672 $10,000 Investor sold
2:39pm Tualatin Ore Ref 2025-Jun 5.000% 119.609 1.430 $20,000 Investor bought
2:39pm Tualatin Ore Ref 2025-Jun 5.000% 119.359 1.471 $20,000 Inter-dealer
2:23pm Salem Ore Wtr & Swr Rev Ref 2025-Jun 5.000% 120.049 1.337 $500,000 Investor sold
2:23pm Salem Ore Wtr & Swr Rev Ref 2025-Jun 5.000% 120.149 1.320 $500,000 Investor bought
2:11pm Portland Ore Cmnty College Dist Ref 2021-Jun 5.000% 106.081 1.450 $50,000 Investor bought
2:11pm Jackson Cnty Ore Sch Dist No 549c Medford Ref 2026-Dec 5.000% 119.143 1.507 $100,000 Investor sold
2:09pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2031-Jun 3.000% 103.632 2.316 $125,000 Inter-dealer
2:09pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2031-Jun 3.000% 103.257 2.385 $125,000 Investor sold
1:59pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2022-Jul 5.000% 109.932 1.355 $175,000 Investor sold
1:55pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2022-Jul 5.000% 109.982 1.337 $175,000 Inter-dealer
1:55pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2022-Jul 5.000% 110.032 1.320 $175,000 Investor bought
1:38pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2028-Oct 3.000% 103.501 1.970 $5,000 Inter-dealer
1:38pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2028-Oct 3.000% 103.601 1.941 $5,000 Investor bought
1:35pm Lane Cnty Ore Sch Dist No 4 J Eugene Ref 2024-Jun 4.000% 107.671 1.149 $10,000 Investor bought
1:34pm Lane Cnty Ore Sch Dist No 4 J Eugene Ref 2024-Jun 4.000% 106.605 1.530 $10,000 Inter-dealer
1:34pm Port St Helens Ore Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2027-Dec 5.650% 98.050 5.952 $15,000 Investor sold
1:32pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2028-Nov 5.000% 124.984 1.530 $15,000 Inter-dealer
1:32pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2028-Nov 5.000% 124.984 1.530 $15,000 Investor bought
1:30pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B 2024-Sep 5.000% 115.750 1.673 $5,000 Inter-dealer
1:30pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B 2024-Sep 5.000% 115.029 1.813 $5,000 Investor sold
1:17pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B 2020-Sep 4.000% 102.600 1.246 $85,000 Investor bought
1:02pm Portland Ore Cmnty College Dist Ref 2021-Jun 5.000% 105.881 1.563 $50,000 Investor sold
12:53pm Port St Helens Ore Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2027-Dec 5.650% 99.550 5.718 $15,000 Inter-dealer
12:53pm Port St Helens Ore Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2027-Dec 5.650% 99.800 5.679 $15,000 Inter-dealer
12:43pm Oregon St Ref-article Xi-q-st Projs-f 2032-May 5.000% 119.311 1.883 $20,000 Inter-dealer
12:43pm Oregon St Ref-article Xi-q-st Projs-f 2032-May 5.000% 119.311 1.883 $20,000 Investor sold
12:39pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B 2020-Sep 4.000% 102.348 1.508 $85,000 Inter-dealer
12:39pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser B 2020-Sep 4.000% 102.330 1.527 $85,000 Investor sold
12:23pm Washington Cnty Ore Clean Wtr Svcs Sew Rev Ref-sr Lien-ser A 2019-Oct 5.000% 100.132 1.312 $2,660,000+ Investor bought
11:58am Clean Wtr Svcs Ore Rev Ref-sr Lien 2022-Oct 5.000% 110.789 1.360 $50,000 Investor bought
11:52am Oregon St Ref-var Projs-ser O 2023-May 5.000% 105.400 1.607 $15,000 Inter-dealer
11:52am Oregon St Ref-var Projs-ser O 2023-May 5.000% 105.400 1.607 $15,000 Investor sold
11:47am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2022-Nov 4.000% 107.810 1.460 $10,000 Investor bought
11:47am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2022-Nov 4.000% 107.810 1.460 $10,000 Inter-dealer
11:46am Eugene Ore Wtr Rev Ref-util Sys 2022-Aug 5.000% 109.644 1.550 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.