Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.358 2.010 $25,000 Inter-dealer
5:05pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.358 2.010 $25,000 Investor bought
4:47pm Albany Ore Ref 2033-Aug 3.125% 95.921 3.483 $5,000 Investor bought
4:47pm Albany Ore Ref 2033-Aug 3.125% 97.533 3.339 $10,000 Investor bought
4:46pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.884 1.988 $100,000 Investor sold
4:45pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2029-Sep 5.000% 116.920 2.568 $50,000 Investor sold
4:45pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2029-Sep 5.000% 117.220 2.529 $50,000 Investor bought
4:44pm Washington Cnty Ore Sch Dist No 48j Beaverton Ref 2027-Jun 4.000% 109.943 2.530 $35,000 Investor bought
4:42pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2046-Nov 5.000% 105.000 4.250 $250,000 Investor bought
4:33pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 118.785 2.481 $150,000 Investor bought
4:32pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 118.635 2.499 $150,000 Investor sold
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2024-Apr 5.000% 114.612 2.074 $10,000 Investor bought
4:27pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2024-Apr 5.000% 114.112 2.167 $10,000 Investor sold
4:25pm Clackamas Cnty Ore Ref 2025-Jun 4.000% 111.294 2.122 $5,000 Investor bought
4:25pm Clackamas Cnty Ore Ref 2025-Jun 4.000% 110.294 2.279 $5,000 Investor sold
4:18pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.984 1.831 $100,000 Investor bought
4:10pm Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2028-Nov 5.000% 112.350 2.547 $35,000 Investor bought
4:09pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2019-Aug 5.000% 101.884 1.988 $100,000 Investor sold
4:01pm Tualatin Hills Ore Pk & Rec Dist Ref 2022-Jun 5.000% 109.748 2.071 $125,000 Investor sold
3:58pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2030-Jul 5.000% 111.748 3.010 $10,000 Investor bought
3:56pm Albany Ore Ref 2033-Aug 3.125% 95.382 3.532 $15,000 Investor sold
3:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2038-Jul 5.000% 110.299 3.242 $40,000 Inter-dealer
3:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2038-Jul 5.000% 110.299 3.242 $40,000 Investor sold
3:45pm Forest Grove Ore Student Hsg Rev Ref-oak Tree Fdntn Proj 2030-Mar 3.625% 95.609 4.117 $35,000 Investor sold
3:45pm Clackamas Ore Cmnty College Dist Ref 2019-Jun 5.000% 101.526 1.952 $100,000 Investor bought
3:42pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2021-Jun 5.000% 106.691 2.198 $25,000 Inter-dealer
3:42pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2021-Jun 5.000% 106.566 2.248 $25,000 Inter-dealer
3:40pm Clackamas Ore Cmnty College Dist Ref 2019-Jun 5.000% 101.445 2.111 $100,000 Investor sold
3:40pm Washington Cnty Ore Sch Dist No 48j Beaverton Ref-ser B 2024-Jun 4.000% 105.980 2.218 $570,000 Investor sold
3:39pm Clackamas Cnty Ore Ref 2019-Jun 5.000% 101.324 2.131 $60,000 Inter-dealer
3:39pm Clackamas Cnty Ore Ref 2019-Jun 5.000% 101.324 2.131 $60,000 Investor sold
3:34pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2019-Oct 5.000% 102.262 2.129 $25,000 Investor sold
3:31pm Tualatin Hills Ore Pk & Rec Dist Ref 2022-Jun 5.000% 109.748 2.071 $125,000 Investor sold
3:28pm Portland Ore Cmnty College Dist Ref 2022-Jun 5.000% 109.850 2.072 $500,000 Investor sold
3:28pm Portland Ore Cmnty College Dist Ref 2022-Jun 5.000% 109.900 2.058 $500,000 Investor bought
3:21pm Eugene Ore Elec Util Rev Ref-sys 2030-Aug 3.250% 99.920 3.258 $5,000 Investor bought
3:11pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2046-Nov 5.000% 104.996 4.250 $25,000 Investor bought
3:11pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2032-Jun 3.000% 99.823 3.016 $5,000 Investor bought
3:10pm Jackson Cnty Ore Arpt Rev Ref 2027-Dec 4.000% 107.684 2.850 $15,000 Investor bought
3:10pm Jackson Cnty Ore Arpt Rev Ref 2027-Dec 4.000% 107.684 2.850 $15,000 Investor sold
3:10pm Deschutes Cnty Ore Ref 2025-Dec 3.000% 99.250 3.120 $10,000 Inter-dealer
3:10pm Deschutes Cnty Ore Ref 2025-Dec 3.000% 98.408 3.257 $10,000 Investor sold
3:09pm Washington Cnty Ore Ref 2043-Jul 4.625% 100.870 3.015 $65,000 Inter-dealer
3:08pm Washington Cnty Ore Ref 2043-Jul 4.625% 100.960 2.851 $65,000 Inter-dealer
3:05pm Washington Cnty Ore Ref 2043-Jul 4.625% 100.870 3.015 $65,000 Investor sold
3:01pm Lebanon Ore Ref 2028-Jun 4.000% 101.660 3.594 $5,000 Investor sold
3:01pm Lebanon Ore Ref 2028-Jun 4.000% 102.660 3.354 $5,000 Inter-dealer
3:01pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev Ref-cascade Hlthcare Cmnty Inc 2028-Jan 8.000% 100.261 2.677 $115,000 Inter-dealer
3:01pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev Ref-cascade Hlthcare Cmnty Inc 2028-Jan 8.000% 100.003 7.664 $115,000 Investor sold
3:01pm Monmouth Ore Ref-minet-ser B 2037-Apr 3.000% 92.767 3.540 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.