Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:06pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2035-Nov 5.000% 105.681 3.147 $25,000 Inter-dealer
12:04pm Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 3.000% 70.471 5.110 $1,000,000+ Inter-dealer
12:04pm Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 3.000% 70.471 5.110 $1,000,000+ Investor bought
11:59am Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2028-Nov 5.000% 105.102 2.650 $20,000 Investor sold
11:56am Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 101.325 4.810 $100,000 Inter-dealer
11:56am Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 103.325 4.529 $100,000 Investor bought
11:53am Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2030-Sep 4.819% 101.162 4.501 $1,230,000+ Investor sold
11:52am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 3.000% 100.000 N/R $100,000 Investor sold
11:50am Oregon Health Sciences Univ Rev Ser A-green Bds 2044-Jul 4.000% 95.822 4.338 $25,000 Inter-dealer
11:50am Oregon Health Sciences Univ Rev Ser A-green Bds 2044-Jul 4.000% 95.722 4.346 $25,000 Investor sold
11:49am Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 100.722 N/R $200,000 Investor bought
11:49am Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 100.708 N/R $200,000 Investor sold
11:49am Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2028-Sep 5.000% 100.039 4.080 $175,000 Investor sold
11:49am Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2028-Sep 5.000% 100.039 4.080 $175,000 Inter-dealer
11:37am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.914 3.723 $10,000 Inter-dealer
11:37am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.914 3.723 $10,000 Investor sold
11:36am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2032-Jan 3.250% 99.646 3.322 $25,000 Investor bought
11:35am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2032-Jan 3.250% 99.611 3.329 $25,000 Inter-dealer
11:35am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2032-Jan 3.250% 99.611 3.329 $25,000 Inter-dealer
11:29am Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2040-Sep 2.543% 74.175 5.148 $15,000 Inter-dealer
11:18am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 3.000% 100.000 N/R $4,200,000+ Investor bought
11:09am Oregon St Dept Transn Grnt Antic Rev Social Bds 2033-May 5.000% 111.603 3.083 $5,000 Inter-dealer
11:09am Oregon St Dept Transn Grnt Antic Rev Social Bds 2033-May 5.000% 111.603 3.083 $5,000 Inter-dealer
11:09am Oregon St Dept Transn Grnt Antic Rev Social Bds 2033-May 5.000% 111.503 3.098 $5,000 Investor sold
11:08am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2042-Jul 4.000% 94.261 4.510 $50,000 Inter-dealer
11:08am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2042-Jul 4.000% 94.261 4.510 $50,000 Inter-dealer
11:08am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2042-Jul 4.000% 93.318 4.597 $50,000 Investor sold
11:04am University Oregon Gen Rev Ref 2036-Apr 5.000% 114.420 3.244 $150,000 Investor sold
11:02am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2035-Apr 5.193% 101.286 4.987 $15,000 Investor bought
10:59am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 2.700% 100.000 N/R $0 Investor sold
10:50am Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2033-Jun 5.415% 101.553 5.140 $10,000 Investor sold
10:50am Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2033-Jun 5.415% 101.553 5.140 $10,000 Inter-dealer
10:47am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2030-Apr 4.460% 99.478 4.616 $85,000 Investor sold
10:47am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2029-Apr 4.982% 100.480 4.783 $10,000 Investor sold
10:47am University Oregon Gen Rev Ref 2046-Apr 5.000% 106.450 4.179 $20,000 Investor sold
10:45am Oregon St Univ Gen Rev 2036-Apr 5.000% 114.101 3.280 $190,000 Inter-dealer
10:45am Oregon St Univ Gen Rev 2036-Apr 5.000% 114.101 3.280 $190,000 Investor bought
10:43am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2034-Jul 5.000% 107.379 3.596 $30,000 Investor sold
10:32am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2034-Jul 5.000% 108.266 3.631 $5,000 Investor sold
10:31am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 93.415 4.620 $5,000 Inter-dealer
10:31am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 92.915 4.669 $5,000 Inter-dealer
10:31am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 93.415 4.620 $5,000 Investor bought
10:31am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2034-Jul 5.000% 108.366 3.615 $5,000 Inter-dealer
10:30am Jackson Cnty Ore Arpt Rev Ref 2035-Dec 5.000% 112.619 3.405 $20,000 Inter-dealer
10:30am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2031-Apr 5.000% 101.425 2.700 $310,000 Investor bought
10:15am Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2030-Sep 4.819% 101.572 4.390 $40,000 Inter-dealer
10:15am Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2030-Sep 4.819% 101.572 4.390 $40,000 Investor bought
10:15am Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2034-Sep 5.000% 113.820 3.050 $100,000 Inter-dealer
10:15am Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2034-Sep 5.000% 113.720 3.063 $100,000 Investor sold
10:11am Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2028-Sep 5.000% 100.095 2.919 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.