Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2033-May 5.000% 109.471 2.962 $25,000 Investor sold
11:34am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2035-May 5.000% 108.627 3.135 $10,000 Investor sold
11:33am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2031-Apr 5.000% 108.871 2.865 $10,000 Investor sold
11:33am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2031-Apr 5.000% 108.931 2.851 $10,000 Investor bought
11:31am Eugene Ore Elec Util Rev Ref-sys 2029-Aug 3.125% 99.052 3.340 $15,000 Investor sold
11:31am Eugene Ore Elec Util Rev Ref-sys 2029-Aug 3.125% 99.052 3.340 $15,000 Inter-dealer
11:29am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 97.733 4.144 $250,000 Investor bought
11:27am Portland Ore Swr Sys Rev Second Lien-ser B 2028-Oct 3.000% 98.950 3.285 $20,000 Investor sold
11:27am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 96.258 4.240 $250,000 Inter-dealer
11:26am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.064 2.631 $10,000 Inter-dealer
11:26am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2029-Apr 5.000% 101.164 2.411 $10,000 Investor bought
11:24am Portland Ore Wtr Sys Rev Second Lien-ser A 2034-May 5.000% 109.314 2.995 $90,000 Investor sold
11:24am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 100.000 3.993 $25,000 Investor bought
11:23am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 100.000 3.993 $50,000 Investor bought
11:23am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 100.000 3.991 $25,000 Investor bought
11:22am Oregon Health Sciences Univ Rev Ser B 2035-Jul 5.000% 102.490 3.480 $10,000 Inter-dealer
11:22am Oregon Health Sciences Univ Rev Ser B 2035-Jul 5.000% 102.590 3.421 $10,000 Investor bought
11:14am Oregon St Facs Auth Rev Legacy Health Proj-ser A 2052-Jun 4.125% 99.450 4.158 $20,000 Investor bought
11:10am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2036-Dec 5.000% 114.357 3.090 $25,000 Investor bought
11:10am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2036-Dec 5.000% 114.257 3.102 $25,000 Inter-dealer
11:10am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2036-Dec 5.000% 114.257 3.102 $25,000 Investor sold
11:08am Union Cnty Ore Hosp Fac Auth Rev Grande Ronde Hosp Proj 2025-Jul 5.000% 100.580 4.148 $45,000 Inter-dealer
11:08am Union Cnty Ore Hosp Fac Auth Rev Grande Ronde Hosp Proj 2025-Jul 5.000% 100.580 4.148 $45,000 Inter-dealer
11:08am Union Cnty Ore Hosp Fac Auth Rev Grande Ronde Hosp Proj 2025-Jul 5.000% 100.680 4.004 $45,000 Investor bought
11:07am Oregon Health Sciences Univ Rev Ser A 2034-Jul 5.000% 104.526 3.237 $40,000 Inter-dealer
11:07am Oregon Health Sciences Univ Rev Ser A 2034-Jul 5.000% 104.526 3.237 $40,000 Inter-dealer
11:07am Oregon Health Sciences Univ Rev Ser A 2034-Jul 5.000% 104.626 3.200 $40,000 Investor bought
11:07am Oregon Health Sciences Univ Rev Ser A 2034-Jul 5.000% 104.456 3.264 $40,000 Investor sold
11:06am Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 2028-Oct 5.000% 107.230 2.790 $1,000,000+ Investor sold
11:05am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 98.578 4.125 $100,000 Inter-dealer
11:05am Oregon St Facs Auth Rev Univ Portland Projs-ser A 2040-Apr 4.000% 98.518 4.131 $100,000 Investor sold
11:05am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2025-Jul 5.000% 101.112 3.384 $5,000 Investor bought
11:05am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2025-Jul 5.000% 100.912 3.671 $5,000 Inter-dealer
11:04am Oregon St Dept Transn Grnt Antic Rev Social Bds 2025-May 5.000% 100.899 3.411 $75,000 Investor sold
11:03am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2049-Aug 5.250% 106.731 4.360 $100,000 Inter-dealer
11:03am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2049-Aug 5.250% 107.981 4.202 $100,000 Investor bought
10:57am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2049-Aug 5.250% 106.731 4.360 $100,000 Inter-dealer
10:57am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2049-Aug 5.250% 106.671 4.368 $100,000 Inter-dealer
10:56am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2041-Apr 5.000% 111.658 3.402 $10,000 Investor sold
10:56am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2041-Apr 5.000% 111.658 3.402 $10,000 Inter-dealer
10:55am Oregon St Bd Bk Rev Ore Business Dev Dept-ser A 2025-Jan 5.000% 100.090 4.492 $10,000 Investor sold
10:55am Oregon St Bd Bk Rev Ore Business Dev Dept-ser A 2025-Jan 5.000% 100.150 4.202 $10,000 Investor bought
10:52am Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2029-May 5.000% 104.703 3.860 $1,315,000+ Investor bought
10:51am Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2027-May 5.000% 103.023 3.740 $1,195,000+ Investor bought
10:51am University Oregon Gen Rev Ser A 2046-Apr 5.000% 101.714 3.777 $5,000,000+ Investor sold
10:48am Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2029-May 5.000% 104.673 3.867 $1,315,000+ Investor sold
10:48am Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2027-May 5.000% 103.006 3.747 $1,195,000+ Investor sold
10:45am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2033-Jul 5.000% 109.265 3.611 $10,000 Inter-dealer
10:45am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2033-Jul 5.000% 109.195 3.621 $10,000 Investor sold
10:45am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2033-Jul 5.000% 109.415 3.590 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.