Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:35pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2040-Oct 5.000% 106.427 4.193 $15,000 Investor sold
12:35pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2040-Oct 5.000% 106.487 4.186 $15,000 Investor bought
12:34pm Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 99.500 5.032 $105,000 Investor bought
12:32pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref-taxable 2025-Jun 0.713% 99.640 43.917 $5,000 Inter-dealer
12:32pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref-taxable 2025-Jun 0.713% 99.640 43.917 $5,000 Inter-dealer
12:32pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref-taxable 2025-Jun 0.713% 99.610 47.532 $5,000 Investor sold
12:29pm Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 97.690 5.152 $205,000 Inter-dealer
12:29pm Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 97.750 5.148 $205,000 Inter-dealer
12:24pm Lake Oswego Ore Ref-full Faith & Cr Obligs 2033-Jun 5.000% 112.365 3.228 $5,000 Inter-dealer
12:24pm Lake Oswego Ore Ref-full Faith & Cr Obligs 2033-Jun 5.000% 111.865 3.295 $5,000 Investor sold
12:19pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 103.740 2.985 $15,000 Inter-dealer
12:19pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 103.740 2.985 $15,000 Investor bought
12:14pm Tualatin Hills Ore Pk & Rec Dist Ref-full Faith & Cr Obligs 2029-Jun 4.000% 103.455 3.069 $50,000 Inter-dealer
12:14pm Tualatin Hills Ore Pk & Rec Dist Ref-full Faith & Cr Obligs 2029-Jun 4.000% 103.455 3.069 $50,000 Investor sold
12:14pm Port Portland Ore Arpt Rev Ref-amt-portland Intl Arpt-ser 2040-Jul 5.000% 100.588 4.918 $100,000 Inter-dealer
12:14pm Port Portland Ore Arpt Rev Ref-amt-portland Intl Arpt-ser 2040-Jul 5.000% 100.213 4.970 $100,000 Investor sold
12:08pm Washington Cnty Ore Ref 2029-Jul 5.000% 109.117 2.614 $20,000 Investor bought
12:07pm Washington Cnty Ore Ref 2029-Jul 5.000% 108.350 2.806 $20,000 Inter-dealer
12:07pm Washington Cnty Ore Ref 2029-Jul 5.000% 108.350 2.806 $20,000 Inter-dealer
11:59am Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 98.770 5.080 $50,000 Investor bought
11:55am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2031-Dec 5.000% 111.399 3.045 $25,000 Inter-dealer
11:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2031-Dec 5.000% 111.339 3.055 $25,000 Inter-dealer
11:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2031-Dec 5.000% 111.259 3.068 $25,000 Investor sold
11:52am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2034-Apr 5.000% 113.299 3.250 $75,000 Inter-dealer
11:52am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2034-Apr 5.000% 114.049 3.159 $75,000 Investor bought
11:49am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2028-Apr 5.000% 106.081 2.730 $500,000 Investor bought
11:47am Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2033-Jun 5.000% 113.227 3.121 $75,000 Investor bought
11:46am Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2033-Jun 5.000% 112.477 3.220 $75,000 Inter-dealer
11:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2028-Apr 5.000% 105.923 2.787 $400,000 Inter-dealer
11:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2028-Apr 5.000% 105.873 2.805 $400,000 Investor sold
11:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2028-Apr 5.000% 105.779 2.839 $100,000 Inter-dealer
11:46am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2028-Apr 5.000% 105.779 2.839 $100,000 Inter-dealer
11:43am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2036-May 5.000% 110.382 3.623 $25,000 Investor sold
11:43am Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2037-Apr 5.000% 110.473 3.715 $30,000 Investor sold
11:41am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 103.840 2.933 $10,000 Investor bought
11:41am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 103.740 2.985 $10,000 Inter-dealer
11:38am Lake Oswego Ore Ref-full Faith & Cr Obligs 2035-Jun 5.000% 111.381 3.360 $200,000 Investor bought
11:30am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2025-Nov 5.000% 100.074 3.517 $50,000 Inter-dealer
11:29am Lake Oswego Ore Ref-full Faith & Cr Obligs 2035-Jun 5.000% 111.182 3.387 $200,000 Inter-dealer
11:29am Lake Oswego Ore Ref-full Faith & Cr Obligs 2035-Jun 5.000% 111.122 3.395 $200,000 Inter-dealer
11:20am Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2038-Nov 3.168% 81.956 5.033 $285,000 Investor bought
11:20am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2044-Oct 5.000% 103.754 4.521 $35,000 Investor sold
11:20am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2044-Oct 5.000% 103.868 4.507 $35,000 Inter-dealer
11:20am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2037-Oct 5.000% 109.989 3.771 $75,000 Investor sold
11:13am Eugene Ore Elec Util Rev Ref-sys 2041-Aug 5.000% 105.172 4.308 $10,000 Investor sold
11:13am Eugene Ore Elec Util Rev Ref-sys 2041-Aug 5.000% 105.232 4.301 $10,000 Investor bought
11:09am Medford Ore Rev Ref-ltd Tax-ser A 2026-Jun 5.000% 101.910 2.985 $5,000 Inter-dealer
11:09am Medford Ore Rev Ref-ltd Tax-ser A 2026-Jun 5.000% 101.910 2.985 $5,000 Investor bought
11:05am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2044-Oct 5.000% 103.921 4.500 $180,000 Investor bought
10:51am Oregon St Facs Auth Rev Ref-peacehealth Proj-ser A 2032-Nov 4.125% 97.902 4.460 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.