Oregon market activity

Total Trades Dollar Volume Million Dollar Trades
960 $86,114,000 16

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JZB0
31 2052-Jun 5.035 $955,000
University Oregon Gen Rev Ser A
914767AD0
15 2050-Apr 4.753 $4,080,000
Washington Cnty Ore Sch Dist No 48j Beaverton Ser B
9384293C9
15 2050-Jun 4.603 $670,000
Jackson Cnty Ore Sch Dist No 005 Ashland
467736DR2
14 2029-Jun 2.637 $745,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
6860876A0
10 2050-Jul 4.923 $220,000
Jackson Cnty Ore Sch Dist No 005 Ashland
467736DQ4
9 2028-Jun 2.643 $3,285,000+
Lane Cnty Ore Sch Dist No 052 Bethel Defd Int-ser A
515390NU2
8 2046-Jun 5.211 $6,000,000+
Linn Cnty Ore Cmnty Sch Dist No 9 Lebanon Ref
535809EN3
8 2030-Jun 2.764 $480,000
Oregon St Taxable-st Brd Ed-ser C
68608KA24
8 2030-Aug 4.781 $290,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int-ser A
179093HL6
7 2036-Jun 4.674 $100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lane Cnty Ore Sch Dist No 052 Bethel Defd Int-ser A
515390NU2
8 2046-Jun 5.211 $6,000,000+
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JZB0
31 2052-Jun 5.035 $955,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A
6860876A0
10 2050-Jul 4.923 $220,000
Oregon St Taxable-st Brd Ed-ser C
68608KA24
8 2030-Aug 4.781 $290,000
University Oregon Gen Rev Ser A
914767AD0
15 2050-Apr 4.753 $4,080,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Defd Int-ser A
179093HL6
7 2036-Jun 4.674 $100,000
Washington Cnty Ore Sch Dist No 48j Beaverton Ser B
9384293C9
15 2050-Jun 4.603 $670,000
Linn Cnty Ore Cmnty Sch Dist No 9 Lebanon Ref
535809EN3
8 2030-Jun 2.764 $480,000
Jackson Cnty Ore Sch Dist No 005 Ashland
467736DQ4
9 2028-Jun 2.643 $3,285,000+
Jackson Cnty Ore Sch Dist No 005 Ashland
467736DR2
14 2029-Jun 2.637 $745,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 3 2.963 $260,000
2026 14 3.172 $5,260,000+
2027 21 2.607 $440,000
2028 31 3.100 $4,300,000+
2029 23 2.916 $1,750,000+
2030 23 3.263 $1,475,000
2031 8 3.183 $2,715,000+
2032 8 3.092 $1,355,000+
2033 9 3.592 $935,000
2034 21 3.455 $1,570,000
2035 13 3.504 $510,000
2036 17 3.830 $345,000
2037 17 3.741 $1,930,000
2038 11 4.123 $1,300,000
2039 13 4.178 $440,000
2040 4 4.273 $250,000
2041 11 4.293 $825,000
2042 7 4.337 $205,000
2043 5 4.664 $270,000
2044 12 4.402 $855,000
2045 11 4.640 $710,000
2046 7 4.982 $2,110,000
2047 6 4.680 $275,000
2048 1 5.432 $10,000
2049 3 4.864 $135,000
2050 21 4.705 $1,323,000
2051 2 5.775 $110,000
2052 24 5.016 $720,000
2053 2 4.770 $35,000
2054 1 4.507 $10,000
2055 3 5.673 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.