Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm Oregon Spl Dists Coop Fing Progs Ctfs Partns Ser A 2044-Jan 4.750% 91.250 5.539 $25,000 Investor bought
12:40pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2040-Jun 5.000% 111.478 3.610 $80,000 Investor bought
12:39pm Oregon St Ser C 2046-Jun 5.000% 107.054 4.121 $425,000 Inter-dealer
12:39pm Oregon St Ser C 2046-Jun 5.000% 107.040 4.123 $425,000 Investor sold
12:38pm Oregon St Ser K 2030-Nov 5.000% 108.970 2.760 $220,000 Investor bought
12:38pm Umatilla Cnty Ore Sch Dist No 016r Pendleton Ref-taxable 2030-Jun 2.633% 93.391 4.500 $25,000 Investor bought
12:32pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 2034-Jun 5.000% 103.700 2.978 $5,000 Investor bought
12:32pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 2034-Jun 5.000% 103.500 3.085 $5,000 Inter-dealer
12:31pm Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2043-Apr 5.000% 108.086 3.778 $195,000 Inter-dealer
12:31pm Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2043-Apr 5.000% 108.086 3.778 $195,000 Investor bought
12:31pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2034-Oct 5.000% 113.900 3.068 $90,000 Investor bought
12:30pm Oregon St Ref-article Xi-j Alternate 2028-Apr 4.000% 100.983 2.553 $20,000 Inter-dealer
12:30pm Oregon St Ref-article Xi-j Alternate 2028-Apr 4.000% 100.883 2.698 $20,000 Investor sold
12:30pm Oregon St Ref-article Xi-j Alternate 2028-Apr 4.000% 101.083 2.408 $20,000 Investor bought
12:30pm Oregon St Ser A 2040-May 5.000% 111.445 3.600 $490,000 Investor bought
12:28pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-Mar 5.000% 101.473 2.540 $45,000 Inter-dealer
12:28pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-Mar 5.000% 101.473 2.540 $45,000 Investor bought
12:21pm University Oregon Gen Rev Ser A 2048-Apr 5.000% 101.401 4.130 $10,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $50,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $35,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $180,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $110,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $215,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $25,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $35,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $215,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $25,000 Investor bought
12:20pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 101.343 5.700 $110,000 Investor bought
12:20pm Oregon St Article Xi-q St Projs-ser A 2041-May 5.000% 106.862 3.839 $3,000 Inter-dealer
12:20pm Oregon St Article Xi-q St Projs-ser A 2041-May 5.000% 106.862 3.839 $3,000 Investor sold
12:19pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2047-Nov 5.250% 106.113 4.139 $50,000 Inter-dealer
12:19pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2047-Nov 5.250% 106.113 4.139 $50,000 Investor sold
12:19pm Lane Cnty Ore Sch Dist No 4 J Eugene 2028-Jun 5.000% 104.098 2.766 $15,000 Investor sold
12:19pm Multnomah Cnty Ore Sch Dist No 1j Portland 2028-Jun 5.000% 103.980 2.829 $5,000 Investor sold
12:18pm Lane Cnty Ore Full Faith & Credit Obligs 2034-Jun 5.000% 114.281 2.950 $20,000 Investor bought
12:18pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Taxable-pension-ser B 2027-Jun 1.312% 96.970 4.647 $10,000 Inter-dealer
12:18pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Taxable-pension-ser B 2027-Jun 1.312% 96.970 4.647 $10,000 Inter-dealer
12:18pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Taxable-pension-ser B 2027-Jun 1.312% 96.970 4.647 $10,000 Investor bought
12:15pm Portland Ore Urban Renewal & Redev Taxable-gateway Reg Ctr 2029-Jun 4.068% 97.840 4.875 $20,000 Inter-dealer
12:15pm Portland Ore Urban Renewal & Redev Taxable-gateway Reg Ctr 2029-Jun 4.068% 97.740 4.913 $20,000 Investor sold
12:15pm Oregon St Article Xi-q-st Projs-ser A 2032-May 5.000% 111.144 2.890 $30,000 Investor bought
12:14pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2032-Jun 5.000% 111.260 2.908 $65,000 Investor bought
12:13pm Oregon St Ser A 2040-May 5.000% 111.882 3.550 $55,000 Investor bought
12:11pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2034-Jun 5.000% 101.276 3.539 $10,000 Inter-dealer
12:11pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2034-Jun 5.000% 101.026 3.821 $10,000 Investor sold
12:10pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2027-Sep 3.521% 98.800 4.641 $20,000 Investor sold
12:09pm Multnomah Cnty Ore Sch Dist No 1j Portland 2029-Jun 5.000% 106.507 2.651 $20,000 Investor bought
12:09pm Multnomah Cnty Ore Sch Dist No 1j Portland 2029-Jun 5.000% 106.507 2.651 $20,000 Inter-dealer
12:09pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2027-Jun 5.000% 102.225 2.474 $25,000 Inter-dealer
12:09pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2027-Jun 5.000% 102.225 2.474 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.