Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Jackson Cnty Ore Arpt Rev Ref 2029-Dec 5.000% 106.675 2.900 $15,000 Investor bought
2:28pm Jackson Cnty Ore Arpt Rev Ref 2029-Dec 5.000% 106.675 2.900 $15,000 Investor sold
2:25pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2039-May 5.000% 109.655 3.567 $15,000 Inter-dealer
2:25pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2039-May 5.000% 109.655 3.567 $15,000 Investor bought
2:25pm Oregon St Higher Ed-ser L 2033-Aug 5.000% 101.887 3.119 $5,000 Inter-dealer
2:25pm Oregon St Higher Ed-ser L 2033-Aug 5.000% 102.087 2.923 $5,000 Inter-dealer
2:25pm Oregon St Higher Ed-ser L 2033-Aug 5.000% 102.287 2.727 $5,000 Investor bought
2:24pm Oregon St Ser A 2035-May 5.000% 114.004 3.160 $2,500,000+ Investor bought
2:23pm Multnomah Cnty Ore Sch Dist No 1j Portland 2028-Jun 5.000% 104.644 2.481 $275,000 Inter-dealer
2:23pm Multnomah Cnty Ore Sch Dist No 1j Portland 2028-Jun 5.000% 104.644 2.481 $275,000 Investor bought
2:20pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2034-Nov 5.000% 114.066 3.070 $305,000 Investor bought
2:19pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.929 3.347 $10,000 Investor bought
2:19pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.829 3.367 $10,000 Inter-dealer
2:19pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.624 3.408 $10,000 Investor sold
2:19pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2036-Jun 4.000% 103.008 3.428 $25,000 Inter-dealer
2:19pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2036-Jun 4.000% 103.008 3.428 $25,000 Investor bought
2:19pm Oregon St Article Xi-q St Projs-ser J 2034-Nov 5.000% 112.240 3.107 $100,000 Investor sold
2:19pm Oregon St Article Xi-q St Projs-ser J 2034-Nov 5.000% 112.305 3.098 $100,000 Investor bought
2:19pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref 2030-Jun 5.000% 108.159 2.777 $50,000 Investor sold
2:18pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.487 3.436 $15,000 Inter-dealer
2:18pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.487 3.436 $15,000 Inter-dealer
2:18pm Oregon St Ser-k-article Xi-q St Projs 2038-Nov 5.000% 107.587 3.416 $15,000 Investor bought
2:16pm Oregon St Univ Gen Rev Taxable-ser B 2029-Apr 4.980% 101.487 4.386 $20,000 Investor bought
2:14pm Hermiston Ore Ref-obligs 2029-Jun 4.000% 101.998 3.262 $20,000 Investor bought
2:14pm Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2046-Dec 4.000% 90.916 4.697 $30,000 Investor bought
2:14pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2027-Nov 5.000% 103.318 2.422 $385,000 Inter-dealer
2:14pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2027-Nov 5.000% 103.318 2.422 $385,000 Investor bought
2:10pm Oregon St Article Xi-m Xi-n Seismic 2040-Jun 5.000% 107.292 3.608 $10,000 Inter-dealer
2:10pm Oregon St Article Xi-m Xi-n Seismic 2040-Jun 5.000% 107.222 3.621 $10,000 Investor sold
2:09pm Oregon St Article Xi-m Xi-n Seismic 2040-Jun 5.000% 107.319 3.603 $25,000 Inter-dealer
2:08pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2038-Nov 4.000% 100.080 3.978 $100,000 Investor sold
2:08pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2038-Nov 4.000% 100.080 3.978 $100,000 Inter-dealer
2:08pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 2037-Jun 5.000% 103.252 3.220 $20,000 Investor bought
2:08pm Douglas Cnty Ore Sch Dist No 116 Winston-dillard Defd Int-ser A 2031-Jun N/R 84.654 3.429 $30,000 Investor bought
2:07pm Douglas Cnty Ore Sch Dist No 116 Winston-dillard Defd Int-ser A 2031-Jun N/R 83.733 3.656 $30,000 Inter-dealer
2:07pm Oregon St Article Xi-m Xi-n Seismic 2040-Jun 5.000% 107.257 3.614 $500,000 Inter-dealer
2:07pm Oregon St Article Xi-m Xi-n Seismic 2040-Jun 5.000% 107.257 3.614 $500,000 Investor sold
2:07pm Oregon St Taxable-pension 2027-Jun 5.892% 101.367 4.251 $10,000 Investor bought
2:07pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-Mar 5.000% 101.326 2.792 $50,000 Inter-dealer
2:07pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-Mar 5.000% 101.326 2.792 $50,000 Investor sold
2:07pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 100.189 2.594 $50,000 Inter-dealer
2:07pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 100.189 2.594 $50,000 Investor sold
2:07pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 100.279 1.501 $50,000 Investor bought
2:06pm Oregon St Taxable-pension 2027-Jun 5.892% 101.367 4.251 $10,000 Inter-dealer
2:05pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2038-Nov 4.000% 100.205 3.947 $100,000 Inter-dealer
2:04pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2030-Jul 2.050% 91.915 4.300 $15,000 Investor bought
2:04pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2030-Jul 2.050% 91.915 4.300 $15,000 Investor sold
2:04pm Oregon St Articles Xi-m Xi-n & Xi-p 2033-Jun 5.000% 112.380 2.990 $95,000 Investor bought
2:02pm Portland Ore Rev Portland Bldg Proj-ser B 2029-Jun 5.000% 105.310 2.132 $5,000 Investor bought
2:02pm Portland Ore Rev Portland Bldg Proj-ser B 2029-Jun 5.000% 104.682 2.461 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.