Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Central Curry Sch Dist No 001 Ore Ser B 2040-Jun 5.000% 109.364 3.461 $100,000 Investor bought
2:51pm Bend Ore 2040-Jun 5.000% 103.635 3.834 $460,000 Inter-dealer
2:51pm Central Curry Sch Dist No 001 Ore Ser B 2040-Jun 5.000% 107.733 3.718 $100,000 Inter-dealer
2:51pm Central Curry Sch Dist No 001 Ore Ser B 2040-Jun 5.000% 107.673 3.727 $100,000 Inter-dealer
2:51pm Oregon Health Sciences Univ Rev Taxable-ser C 2032-Jul 3.000% 89.250 5.122 $35,000 Investor sold
2:51pm Oregon Health Sciences Univ Rev Taxable-ser C 2032-Jul 3.000% 89.250 5.122 $35,000 Inter-dealer
2:51pm Salem Ore Ref-proj 2037-Jun 3.000% 92.808 3.815 $20,000 Investor bought
2:50pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2040-Jun 5.000% 110.729 3.695 $100,000 Inter-dealer
2:50pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2040-Jun 5.000% 112.666 3.476 $100,000 Investor bought
2:50pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2040-Jun 5.000% 110.683 3.700 $100,000 Inter-dealer
2:48pm Yamhill & Polk Cntys Ore Sch Dist No 4j Amity 2037-Jun 5.000% 108.200 3.450 $85,000 Inter-dealer
2:48pm Yamhill & Polk Cntys Ore Sch Dist No 4j Amity 2037-Jun 5.000% 109.552 3.208 $85,000 Investor bought
2:48pm Multnomah Cnty Ore Sch Dist No 040 Ser B 2053-Jun 5.500% 106.189 4.447 $300,000 Inter-dealer
2:48pm Multnomah Cnty Ore Sch Dist No 040 Ser B 2053-Jun 5.500% 106.129 4.457 $300,000 Inter-dealer
2:48pm Yamhill & Polk Cntys Ore Sch Dist No 4j Amity 2037-Jun 5.000% 108.130 3.463 $85,000 Inter-dealer
2:48pm Yamhill & Polk Cntys Ore Sch Dist No 4j Amity 2037-Jun 5.000% 108.130 3.463 $85,000 Inter-dealer
2:48pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.995 4.500 $100,000 Investor sold
2:47pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2041-Nov 5.000% 106.752 3.862 $10,000 Investor sold
2:47pm Bend Ore 2040-Jun 5.000% 103.635 3.834 $460,000 Investor sold
2:46pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 100.225 4.471 $100,000 Inter-dealer
2:45pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 100.225 4.471 $100,000 Inter-dealer
2:45pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 101.978 4.253 $100,000 Investor bought
2:44pm Hillsboro Ore Ref-proj 2037-Jun 3.200% 90.642 4.287 $15,000 Inter-dealer
2:44pm Hillsboro Ore Ref-proj 2037-Jun 3.200% 90.642 4.287 $15,000 Inter-dealer
2:44pm Hillsboro Ore Ref-proj 2037-Jun 3.200% 90.742 4.274 $15,000 Investor bought
2:44pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 109.011 3.516 $30,000 Investor sold
2:44pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 101.421 2.895 $30,000 Inter-dealer
2:44pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 101.421 2.895 $30,000 Investor bought
2:44pm Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 2036-Aug 4.750% 94.947 5.410 $5,000 Investor sold
2:44pm Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 2036-Aug 4.750% 47.890 14.938 $5,000 Inter-dealer
2:44pm Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 2036-Aug 4.750% 48.190 14.843 $5,000 Investor bought
2:42pm Oregon St Article Xi-q St Projs-ser A 2032-May 5.000% 101.647 2.823 $20,000 Inter-dealer
2:42pm Oregon St Article Xi-q St Projs-ser A 2032-May 5.000% 101.647 2.823 $20,000 Investor bought
2:42pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 102.250 5.539 $15,000 Investor bought
2:39pm Metro Ore 2030-Jun 5.000% 103.940 2.804 $5,000 Investor bought
2:39pm Metro Ore 2030-Jun 5.000% 103.740 2.913 $5,000 Inter-dealer
2:39pm Lake Oswego Ore Ref 2029-Dec 4.000% 101.680 2.727 $5,000 Inter-dealer
2:39pm Lake Oswego Ore Ref 2029-Dec 4.000% 102.188 2.349 $5,000 Investor bought
2:39pm Lake Oswego Ore Ref 2029-Dec 4.000% 101.680 2.727 $5,000 Inter-dealer
2:39pm Oregon St Higher Ed-article Xi-g 2050-Aug 5.000% 106.340 4.150 $45,000 Inter-dealer
2:39pm Oregon St Higher Ed-article Xi-g 2050-Aug 5.000% 106.340 4.150 $45,000 Investor bought
2:38pm Salem Ore Ref-proj 2036-Jun 3.000% 91.430 4.064 $120,000 Inter-dealer
2:37pm Oregon St Higher Ed-ser G 2035-Aug 5.000% 110.943 3.245 $20,000 Inter-dealer
2:37pm Oregon St Higher Ed-ser G 2035-Aug 5.000% 110.943 3.245 $20,000 Investor sold
2:37pm Oregon St Higher Ed-ser G 2035-Aug 5.000% 111.418 3.173 $20,000 Investor bought
2:37pm Oregon St Higher Ed-ser G 2035-Aug 5.000% 111.318 3.188 $20,000 Inter-dealer
2:37pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 99.298 4.050 $65,000 Investor bought
2:37pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 97.226 4.199 $65,000 Investor sold
2:37pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 97.351 4.190 $65,000 Inter-dealer
2:37pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 97.351 4.190 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.