Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm Portland Ore Cmnty College Dist 2034-Jun 5.000% 111.899 3.075 $10,000 Investor sold
4:22pm Oregon St Article Xi-m-xi-n-xi-p-st Gnt 2030-Jun 5.000% 108.394 2.701 $50,000 Investor sold
4:22pm Oregon St Higher Ed-ser L 2026-Aug 5.000% 100.030 4.132 $170,000 Investor sold
4:22pm Metro Ore 2027-Jun 5.000% 102.080 2.570 $40,000 Investor sold
4:18pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2033-Sep 5.000% 109.928 2.900 $15,000 Investor bought
4:14pm Oregon St Article Xi-q St Projs-ser A 2033-May 5.000% 112.852 2.900 $85,000 Investor bought
4:12pm Oregon St Article Xi-p Sch Dist Cap 2026-Dec 5.000% 100.797 2.818 $100,000 Investor sold
4:06pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2035-Jun 5.000% 110.028 3.128 $25,000 Inter-dealer
4:06pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2035-Jun 5.000% 110.028 3.128 $25,000 Investor sold
4:04pm Washington Cnty Ore Ser B 2029-Jun 4.000% 100.000 3.929 $25,000 Investor bought
4:04pm Oregon St Univ Gen Rev Taxable-ser B 2029-Apr 4.980% 101.639 4.329 $5,000 Investor bought
4:03pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2031-May 5.000% 106.175 N/R $5,000 Inter-dealer
4:03pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2031-May 5.000% 106.175 N/R $5,000 Inter-dealer
4:03pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2031-May 5.000% 105.975 N/R $5,000 Investor sold
4:02pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2045-Jul 5.000% 102.395 4.334 $10,000 Inter-dealer
4:02pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2045-Jul 5.000% 102.395 4.334 $10,000 Inter-dealer
4:02pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2045-Jul 5.000% 102.395 4.334 $10,000 Inter-dealer
4:02pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2045-Jul 5.000% 102.495 4.307 $10,000 Investor bought
4:02pm Oregon St Ser A 2027-May 5.000% 101.866 2.590 $95,000 Investor bought
4:02pm Oregon St Ser A 2027-May 5.000% 101.854 2.605 $95,000 Investor sold
4:02pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2038-Sep 5.000% 102.013 3.157 $25,000 Investor sold
4:02pm Greater Albany Sch Dist No 8j Ore 2027-Jun 5.000% 101.926 2.841 $10,000 Inter-dealer
4:02pm Greater Albany Sch Dist No 8j Ore 2027-Jun 5.000% 101.926 2.841 $10,000 Investor sold
4:02pm Washington Cnty Ore Sch Dist No 48j Beaverton Ser B 2029-Jun 5.000% 106.278 2.741 $20,000 Inter-dealer
4:02pm Washington Cnty Ore Sch Dist No 48j Beaverton Ser B 2029-Jun 5.000% 106.278 2.741 $20,000 Investor sold
4:02pm Yamhill Cnty Ore Sch Dist No 029j Newberg Ser B 2030-Jun 4.000% 104.032 2.901 $25,000 Investor bought
4:02pm Yamhill Cnty Ore Sch Dist No 029j Newberg Ser B 2030-Jun 4.000% 103.942 2.925 $25,000 Investor sold
4:02pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2038-Dec 5.000% 108.480 3.596 $10,000 Inter-dealer
4:02pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2038-Dec 5.000% 108.280 3.627 $10,000 Investor sold
4:02pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2028-Dec 5.000% 105.252 2.698 $15,000 Inter-dealer
4:02pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2028-Dec 5.000% 105.252 2.698 $15,000 Investor sold
4:02pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2027-Jun 5.000% 102.035 2.721 $20,000 Inter-dealer
4:02pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2027-Jun 5.000% 102.035 2.721 $20,000 Investor sold
4:02pm Tillamook Cnty Ore 2038-Jun 5.000% 110.419 3.621 $20,000 Investor bought
4:02pm Tillamook Cnty Ore 2038-Jun 5.000% 110.319 3.634 $20,000 Investor sold
4:02pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2031-Jun 4.000% 103.349 3.084 $20,000 Inter-dealer
4:01pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2031-Jun 4.000% 103.249 3.111 $20,000 Investor sold
4:01pm Bend Ore 2039-Jun 5.000% 110.133 3.515 $15,000 Inter-dealer
4:01pm Bend Ore 2039-Jun 5.000% 109.983 3.536 $15,000 Investor sold
4:01pm Oregon St Higher Ed-ser G 2037-Aug 5.000% 109.833 3.416 $20,000 Investor bought
4:01pm Oregon St Higher Ed-ser G 2037-Aug 5.000% 109.733 3.432 $20,000 Investor sold
4:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2027-Jun 5.000% 102.017 2.741 $15,000 Inter-dealer
4:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2027-Jun 5.000% 102.017 2.741 $15,000 Investor sold
4:01pm Umpqua Ore Cmnty College Dist Full Faith & Cr Obligs 2039-Jun 5.000% 109.834 3.699 $15,000 Inter-dealer
4:01pm Umpqua Ore Cmnty College Dist Full Faith & Cr Obligs 2039-Jun 5.000% 109.684 3.718 $15,000 Investor sold
4:01pm Linn Benton Lincoln Ed Svc Dist Ore Full Faith & Cr Obligs 2029-Jun 3.000% 98.590 3.520 $10,000 Inter-dealer
4:01pm Linn Benton Lincoln Ed Svc Dist Ore Full Faith & Cr Obligs 2029-Jun 3.000% 98.390 3.594 $10,000 Investor sold
4:01pm Deschutes Cnty Ore Rural Fire Protn Dist No 2 2028-Jun 4.000% 101.714 3.050 $25,000 Inter-dealer
4:01pm Deschutes Cnty Ore Rural Fire Protn Dist No 2 2028-Jun 4.000% 101.624 3.099 $25,000 Investor sold
4:01pm Sandy Ore Full Faith & Cr Obligs 2041-Apr 5.000% 108.215 3.878 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.