Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2033-Nov 5.000% 113.130 2.991 $180,000 Investor sold
1:03pm Oregon St Article Xi-q St Projs-ser J 2043-Nov 5.000% 107.305 3.841 $20,000 Inter-dealer
1:03pm Oregon St Article Xi-q St Projs-ser J 2043-Nov 5.000% 107.245 3.850 $20,000 Investor sold
1:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2036-Jun 3.000% 91.979 3.987 $35,000 Investor sold
1:00pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2037-Sep 3.500% 100.057 2.992 $20,000 Investor bought
1:00pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2037-Sep 3.500% 100.057 2.992 $20,000 Inter-dealer
1:00pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.327 5.111 $10,000 Inter-dealer
1:00pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.327 5.111 $10,000 Investor bought
1:00pm Greater Albany Sch Dist No 8j Ore Ser A 2028-Jun 3.000% 100.252 2.863 $5,000 Investor bought
1:00pm Greater Albany Sch Dist No 8j Ore Ser A 2028-Jun 3.000% 100.252 2.863 $5,000 Inter-dealer
1:00pm Greater Albany Sch Dist No 8j Ore Ser A 2028-Jun 3.000% 100.252 2.863 $5,000 Inter-dealer
12:58pm Oregon St Veterans Welfare-ser 115-ser D 2035-Dec 3.600% 99.330 3.685 $5,000 Inter-dealer
12:58pm Oregon St Veterans Welfare-ser 115-ser D 2035-Dec 3.600% 99.330 3.685 $5,000 Inter-dealer
12:58pm Oregon St Veterans Welfare-ser 115-ser D 2035-Dec 3.600% 99.230 3.698 $5,000 Investor sold
12:56pm Oregon St Taxable-article Xi-q St Projs 2035-May 5.174% 102.690 4.794 $15,000 Inter-dealer
12:56pm Oregon St Taxable-article Xi-q St Projs 2035-May 5.174% 102.790 4.780 $15,000 Investor bought
12:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser A 2037-Jul 5.000% 112.894 3.323 $10,000 Inter-dealer
12:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser A 2037-Jul 5.000% 112.819 3.332 $10,000 Inter-dealer
12:53pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser A 2037-Jul 5.000% 112.954 3.316 $10,000 Investor bought
12:52pm Redmond Ore Amt-arpt Expansion Projs-ser A 2033-Jun 5.000% 109.471 3.440 $5,000 Investor bought
12:52pm Redmond Ore Amt-arpt Expansion Projs-ser A 2032-Jun 5.000% 108.725 3.350 $5,000 Investor bought
12:50pm Oregon St Article Xi-q-st Projs-ser N 2033-May 5.000% 106.689 2.853 $1,000,000+ Investor sold
12:46pm Local Ore Cap Assets Program Ctfs Partn Ser C 2033-Aug 4.500% 99.969 4.505 $20,000 Inter-dealer
12:46pm Local Ore Cap Assets Program Ctfs Partn Ser C 2033-Aug 4.500% 99.969 4.505 $20,000 Investor bought
12:46pm Local Ore Cap Assets Program Ctfs Partn Ser C 2033-Aug 4.500% 99.769 4.538 $20,000 Inter-dealer
12:46pm Local Ore Cap Assets Program Ctfs Partn Ser C 2033-Aug 4.500% 99.019 4.665 $20,000 Investor sold
12:42pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2035-Jun 3.000% 93.260 3.902 $15,000 Inter-dealer
12:42pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2035-Jun 3.000% 93.260 3.902 $15,000 Inter-dealer
12:42pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2035-Jun 3.000% 93.260 3.902 $15,000 Investor sold
12:41pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 106.819 3.295 $40,000 Inter-dealer
12:41pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 106.916 3.272 $40,000 Investor bought
12:41pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2028-May 5.000% 104.200 2.580 $60,000 Investor sold
12:41pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 106.749 3.312 $150,000 Investor bought
12:41pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 106.649 3.336 $150,000 Inter-dealer
12:37pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2049-Jul 4.850% 100.744 4.730 $100,000 Inter-dealer
12:36pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2049-Jul 4.850% 100.744 4.730 $100,000 Inter-dealer
12:36pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2049-Jul 4.850% 100.844 4.714 $100,000 Investor bought
12:35pm Lane & Douglas Cntys Ore Sch Dist No 045j3 Ser B 2027-Jun 4.000% 100.144 1.099 $295,000 Investor bought
12:34pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2049-Jul 5.000% 102.014 4.267 $75,000 Inter-dealer
12:34pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2049-Jul 5.000% 102.014 4.267 $75,000 Investor bought
12:34pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2049-Jul 5.000% 101.914 4.303 $75,000 Investor sold
12:33pm Oregon St Article Xi-q St Projs-ser A 2027-May 5.000% 101.724 2.770 $10,000 Investor bought
12:29pm Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2043-Apr 5.250% 111.835 3.650 $325,000 Investor bought
12:28pm Bend Ore 2028-Jun 5.000% 104.396 2.582 $45,000 Investor sold
12:28pm Bend Ore 2028-Jun 5.000% 104.396 2.582 $45,000 Inter-dealer
12:27pm Oregon St Interstate 5 Bridge 2045-May 5.000% 104.377 3.760 $15,000 Inter-dealer
12:27pm Oregon St Interstate 5 Bridge 2045-May 5.000% 104.307 3.779 $15,000 Investor sold
12:27pm Oregon St Interstate 5 Bridge 2045-May 5.000% 104.377 3.760 $15,000 Investor bought
12:26pm Clackamas Cnty Ore Hsg Auth Multifamily Rev Hsg-easton Ridge Apts Pj-ser A 2033-Sep 3.500% 99.770 3.536 $25,000 Investor bought
12:26pm Clackamas Cnty Ore Hsg Auth Multifamily Rev Hsg-easton Ridge Apts Pj-ser A 2033-Sep 3.500% 99.670 3.552 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.