Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2040-Aug 4.000% 100.485 3.869 $25,000 Investor bought
1:22pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2040-Aug 4.000% 98.265 4.164 $25,000 Inter-dealer
1:22pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2040-Aug 4.000% 98.515 4.140 $25,000 Inter-dealer
1:19pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2043-Sep 5.000% 110.970 3.690 $250,000 Investor bought
1:19pm Polk Cnty Ore Fire Dist No 1 2029-Jul 4.000% 99.900 4.036 $5,000 Inter-dealer
1:19pm Polk Cnty Ore Fire Dist No 1 2029-Jul 4.000% 99.900 4.036 $5,000 Inter-dealer
1:19pm Polk Cnty Ore Fire Dist No 1 2029-Jul 4.000% 100.000 3.928 $5,000 Investor bought
1:19pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2033-Jun 5.000% 101.764 3.002 $25,000 Investor sold
1:19pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2033-Jun 5.000% 101.829 2.929 $25,000 Inter-dealer
1:19pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2033-Jun 5.000% 101.929 2.818 $25,000 Investor bought
1:17pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 106.753 4.069 $20,000 Investor bought
1:17pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 104.590 4.359 $20,000 Investor sold
1:17pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 104.660 4.350 $20,000 Inter-dealer
1:17pm Eugene Ore Elec Util Rev Ref 2055-Aug 5.000% 107.256 4.110 $20,000 Investor bought
1:17pm Eugene Ore Elec Util Rev Ref 2055-Aug 5.000% 105.153 4.360 $20,000 Inter-dealer
1:16pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2027-Jun 4.000% 101.168 2.621 $15,000 Inter-dealer
1:16pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2027-Jun 4.000% 101.168 2.621 $15,000 Investor bought
1:15pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2029-Jul 5.000% 105.860 2.910 $155,000 Investor bought
1:14pm Oregon St Ser A 2030-May 5.000% 109.555 2.343 $100,000 Investor bought
1:14pm Oregon St Ser A 2030-May 5.000% 108.471 2.630 $100,000 Inter-dealer
1:12pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2038-Sep 5.000% 114.699 3.280 $60,000 Investor bought
1:11pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 102.400 4.201 $20,000 Investor bought
1:11pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 100.393 4.450 $20,000 Inter-dealer
1:11pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 100.143 4.481 $20,000 Investor sold
1:11pm Multnomah Cnty Ore Sch Dist No 1j Portland 2027-Jun 5.000% 102.030 2.706 $40,000 Investor sold
1:10pm Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys 2048-Dec 4.750% 103.931 4.125 $20,000 Investor bought
1:10pm Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2046-Dec 4.000% 91.280 4.668 $20,000 Investor bought
1:08pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 97.053 4.270 $5,000 Investor bought
1:08pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.150 4.450 $5,000 Inter-dealer
1:08pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.150 4.450 $5,000 Inter-dealer
1:08pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2048-Sep 4.000% 99.215 4.054 $10,000 Investor bought
1:08pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2033-Jun 5.000% 113.115 2.890 $40,000 Investor bought
1:06pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 90.252 4.681 $15,000 Investor bought
1:05pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2032-Jul 3.800% 101.704 3.480 $10,000 Inter-dealer
1:05pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2032-Jul 3.800% 101.704 3.480 $10,000 Inter-dealer
1:05pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2032-Jul 3.800% 101.804 3.461 $10,000 Investor bought
1:03pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2030-Jun 5.000% 106.291 2.730 $15,000 Investor bought
1:02pm Oregon Health Sciences Univ Rev Ser A-green Bds 2040-Jul 4.000% 98.336 4.158 $25,000 Inter-dealer
1:02pm Oregon Health Sciences Univ Rev Ser A-green Bds 2040-Jul 4.000% 98.336 4.158 $25,000 Investor sold
1:02pm Salem Ore 2028-Jun 5.000% 104.550 2.485 $115,000 Inter-dealer
1:02pm Salem Ore 2028-Jun 5.000% 104.550 2.485 $115,000 Investor bought
1:02pm Oregon St Articles Xi-m & Xi-n-st Grant 2041-Jun 5.000% 108.426 3.752 $15,000 Investor sold
1:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2033-Jun 5.000% 112.715 2.950 $40,000 Inter-dealer
1:00pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Conv Defd Int-ser B 2035-Jun 5.000% 106.968 3.090 $10,000 Investor bought
1:00pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2030-Jun 5.000% 105.957 2.846 $15,000 Inter-dealer
1:00pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2030-Jun 5.000% 106.042 2.817 $15,000 Inter-dealer
1:00pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2042-Nov 5.000% 107.633 3.636 $40,000 Investor sold
1:00pm Oregon St Ser A 2033-May 5.000% 112.314 2.980 $0 Investor bought
12:56pm Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B 2045-Oct 3.000% 65.636 6.050 $5,000 Inter-dealer
12:56pm Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B 2045-Oct 3.000% 65.436 6.073 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.