Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:32pm View
Rating
Lane Cnty Ore Sch Dist No 4 J 2022-Jun 5.000% 123.528 1.700 $450,000 Investor bought
5:30pm View
Rating
Portland Ore Urban Renewal & Ref-second Lien-downtown 2015-Jun 3.000% 101.627 0.424 $210,000 Investor sold
5:30pm View
Rating
Portland Ore Urban Renewal & Ref-second Lien-downtown 2015-Jun 3.000% 101.627 0.424 $10,000 Investor sold
4:58pm View
Rating
Oregon St Dept Transn Hwy User Sub Lien-ser B 2014-Nov 5.000% 100.045 4.008 $10,000 Inter-dealer
4:58pm View
Rating
Oregon St Dept Administrative Ser A 2039-May 5.250% 109.582 2.964 $15,000 Investor sold
4:56pm View
Rating
Oregon St Dept Transn Hwy User Sub Lien-ser B 2014-Nov 5.000% 100.045 4.000 $10,000 Investor bought
4:56pm View
Rating
Salem Ore 2015-Jun 4.000% 102.225 0.251 $10,000 Inter-dealer
4:56pm View
Rating
Salem Ore 2015-Jun 4.000% 102.325 0.087 $10,000 Investor bought
4:55pm View
Rating
Salem Ore 2015-Jun 4.000% 101.975 0.664 $10,000 Inter-dealer
4:55pm View
Rating
Salem Ore 2015-Jun 4.000% 102.225 0.251 $10,000 Inter-dealer
4:54pm View
Rating
Lane Cmnty College Ore 2016-Jun 2.000% 102.434 0.501 $10,000 Inter-dealer
4:54pm View
Rating
Lane Cmnty College Ore 2016-Jun 2.000% 102.434 0.501 $10,000 Inter-dealer
4:54pm View
Rating
Lane Cmnty College Ore 2016-Jun 2.000% 102.534 0.441 $10,000 Investor bought
4:51pm View
Rating
Umatilla Cnty Ore Hosp Fac Catholic Health Initiatives-a 2029-May 4.750% 99.750 4.774 $10,000 Inter-dealer
4:51pm View
Rating
Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser A 2017-Jul 3.950% 105.021 1.594 $10,000 Inter-dealer
4:51pm View
Rating
Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser A 2017-Jul 3.950% 105.091 1.562 $10,000 Inter-dealer
4:51pm View
Rating
Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser A 2017-Jul 3.950% 105.091 1.562 $10,000 Inter-dealer
4:51pm View
Rating
Oregon St Hsg & Cmnty Svcs Single Family Mtg Pg-ser A 2017-Jul 3.950% 105.191 1.517 $10,000 Investor bought
4:51pm View
Rating
Umatilla Cnty Ore Hosp Fac Catholic Health Initiatives-a 2029-May 4.750% 99.007 4.845 $10,000 Investor sold
4:47pm View
Rating
Salem-keizer Ore Sch Dist No Ser A 2016-Jun 5.000% 107.140 0.600 $15,000 Investor bought
4:45pm View
Rating
Lane Cnty Ore Sch Dist No 4 J 2022-Jun 5.000% 122.266 1.857 $450,000 Inter-dealer
4:42pm View
Rating
Eugene Ore Elec Util Rev Ref-sys 2042-Aug 3.750% 99.964 3.751 $10,000 Investor bought
4:42pm View
Rating
Medford Ore Rev Ltd Tax 2043-Jul 4.500% 109.100 3.290 $45,000 Investor sold
4:41pm View
Rating
Oregon Health Sciences Univ Ser A 2039-Jul 5.750% 111.196 3.156 $5,000 Investor sold
4:40pm View
Rating
Oregon St Ref-ser F 2025-May 5.000% 122.058 2.150 $35,000 Inter-dealer
4:39pm View
Rating
Lake Oswego Ore Ser A 2029-Dec 4.125% 108.823 2.100 $30,000 Investor bought
4:38pm View
Rating
Oregon St Ref-ser F 2025-May 5.000% 122.058 2.150 $35,000 Investor bought
4:37pm View
Rating
Oregon Health Sciences Univ Ser A 2039-Jul 5.750% 114.163 N/R $5,000 Inter-dealer
4:37pm View
Rating
Oregon Health Sciences Univ Ser A 2039-Jul 5.750% 113.879 N/R $5,000 Inter-dealer
4:34pm View
Rating
Metro Ore Ser A 2028-Jun 3.000% 99.883 3.010 $15,000 Investor sold
4:34pm View
Rating
Metro Ore Ser A 2028-Jun 3.000% 99.883 3.010 $15,000 Investor sold
4:33pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2029-Nov 5.000% 122.094 2.500 $5,000 Investor bought
4:33pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2029-Nov 5.000% 122.094 2.500 $20,000 Investor bought
4:31pm View
Rating
Oregon Sch Brds Assn Ser A 2017-Jun 4.650% 100.300 1.442 $10,000 Investor bought
4:28pm View
Rating
Portland Ore Rev Ref-ltd Tax-ser A 2018-Apr 4.000% 109.905 1.050 $30,000 Investor bought
4:28pm View
Rating
Portland Ore Rev Ref-ltd Tax-ser A 2018-Apr 4.000% 109.705 1.107 $30,000 Investor sold
4:28pm View
Rating
Port Morrow Ore Full Faith & 2028-Jun 3.500% 102.129 3.000 $20,000 Investor bought
4:22pm View
Rating
Eugene Ore Elec Util Rev Ref-sys 2042-Aug 3.750% 99.964 3.751 $5,000 Investor bought
4:21pm View
Rating
Tri-cnty Met Transn Dist Ore Taxable-sr Lien-payroll Tax-b 2033-Sep 5.730% 115.424 4.506 $15,000 Investor sold
4:21pm View
Rating
Tri-cnty Met Transn Dist Ore Taxable-sr Lien-payroll Tax-b 2033-Sep 5.730% 116.290 4.444 $15,000 Inter-dealer
4:21pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2024-Nov 5.000% 123.250 2.158 $10,000 Investor sold
4:20pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2024-Nov 5.000% 123.750 2.104 $10,000 Investor bought
4:19pm View
Rating
Oregon Sch Brds Assn Taxable-pension-ser B 2023-Jun 5.490% 117.886 3.120 $50,000 Inter-dealer
4:19pm View
Rating
Oregon Sch Brds Assn Taxable-pension-ser B 2023-Jun 5.490% 118.470 3.050 $50,000 Investor bought
4:15pm View
Rating
Chemeketa Ore Cmnty College 2023-Jun 5.000% 122.080 2.180 $75,000 Investor bought
4:12pm View
Rating
Portland Ore Emergency Facs-ser A 2017-Jun 3.750% 107.425 0.850 $25,000 Investor bought
4:11pm View
Rating
Oregon St Cap Apprec-ser A 2015-Aug N/R 99.364 0.841 $20,000 Inter-dealer
4:11pm View
Rating
Oregon St Cap Apprec-ser A 2015-Aug N/R 99.364 0.840 $20,000 Investor sold
4:10pm View
Rating
Port Morrow Ore Full Faith & 2028-Jun 3.500% 102.129 3.000 $50,000 Investor bought
4:03pm View
Rating
Oregon Sch Brds Assn Ser A 2017-Jun 4.650% 98.200 N/R $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.