Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 5, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Jackson Cnty Ore Sch Dist Ref 2021-Jun 5.500% 122.065 1.224 $50,000 Inter-dealer
4:55pm View
Rating
Jackson Cnty Ore Sch Dist Ref 2021-Jun 5.500% 121.945 1.245 $50,000 Investor sold
4:54pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2038-Oct 4.000% 109.071 2.810 $20,000 Inter-dealer
4:54pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2038-Oct 4.000% 108.821 2.841 $20,000 Investor sold
4:54pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2038-Oct 4.000% 109.071 2.810 $20,000 Inter-dealer
4:54pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2038-Oct 4.000% 110.571 2.624 $20,000 Investor bought
4:43pm View
Rating
Oregon St Loc Govts Ltd Tax-pension Oblig-ser B 2028-Jun 6.850% 121.290 4.568 $5,000 Investor bought
4:42pm View
Rating
Oregon St Loc Govts Ltd Tax-pension Oblig-ser B 2028-Jun 6.850% 119.290 4.760 $5,000 Investor sold
4:36pm View
Rating
Clackamas Ore Cmnty College Ref 2020-Jun 5.000% 116.484 1.105 $50,000 Inter-dealer
4:36pm View
Rating
Clackamas Ore Cmnty College Ref 2020-Jun 5.000% 116.390 1.126 $50,000 Investor sold
4:35pm View
Rating
Multnomah Cnty Ore Hosp Facs Adventist Health/west-a 2021-Sep 5.000% 113.350 1.159 $50,000 Investor sold
4:35pm View
Rating
Multnomah Cnty Ore Hosp Facs Adventist Health/west-a 2021-Sep 5.000% 113.428 1.138 $50,000 Inter-dealer
4:34pm View
Rating
Clackamas Cnty Ore Sch Dist Ref-estacada 2025-Jun 5.500% 131.595 1.810 $50,000 Inter-dealer
4:34pm View
Rating
Clackamas Cnty Ore Sch Dist Ref-estacada 2025-Jun 5.500% 131.511 1.819 $50,000 Investor sold
4:33pm View
Rating
Astoria Ore Hosp Facs Auth Ref-columbia Mem Hosp 2037-Aug 5.000% 110.622 3.172 $10,000 Investor bought
4:32pm View
Rating
Oregon St Oregon Univ Sys Proj-ser G 2041-Aug 5.000% 116.327 1.850 $25,000 Inter-dealer
4:32pm View
Rating
Multnomah-clackamas Cntys Ore Ref 2019-Jun 5.250% 113.830 1.035 $50,000 Investor sold
4:32pm View
Rating
Multnomah-clackamas Cntys Ore Ref 2019-Jun 5.250% 113.925 1.008 $50,000 Inter-dealer
4:32pm View
Rating
Oregon St Oregon Univ Sys Proj-ser G 2041-Aug 5.000% 116.327 1.850 $25,000 Inter-dealer
4:32pm View
Rating
Oregon St Oregon Univ Sys Proj-ser G 2041-Aug 5.000% 118.330 1.500 $25,000 Investor bought
4:30pm View
Rating
Josephine Cnty Ore Unit Sch Ref 2020-Dec 4.500% 115.575 1.183 $25,000 Inter-dealer
4:30pm View
Rating
Josephine Cnty Ore Unit Sch Ref 2020-Dec 4.500% 115.575 1.184 $25,000 Investor bought
4:30pm View
Rating
Josephine Cnty Ore Unit Sch Ref 2020-Dec 4.500% 115.511 1.196 $25,000 Investor sold
4:29pm View
Rating
Klamath Falls Ore 2023-Jun 4.500% 107.644 1.134 $50,000 Inter-dealer
4:29pm View
Rating
Klamath Falls Ore 2023-Jun 4.500% 107.544 1.177 $50,000 Investor sold
4:29pm View
Rating
Clackamas Cnty Ore Sch Dist Ref 2018-Jun 5.000% 109.640 0.843 $50,000 Inter-dealer
4:29pm View
Rating
Clackamas Cnty Ore Sch Dist Ref 2018-Jun 5.000% 109.640 0.843 $50,000 Investor bought
4:29pm View
Rating
Clackamas Cnty Ore Sch Dist Ref 2018-Jun 5.000% 109.570 0.872 $50,000 Investor sold
4:28pm View
Rating
Oregon St Taxable-alt Energy Projs-ser F 2022-Oct 2.850% 103.480 2.282 $60,000 Investor sold
4:28pm View
Rating
Oregon St Taxable-alt Energy Projs-ser F 2022-Oct 2.850% 103.544 2.271 $60,000 Inter-dealer
4:27pm View
Rating
Oregon Sch Brds Assn Taxable-pension 2022-Jun 5.473% 117.098 2.554 $30,000 Inter-dealer
4:27pm View
Rating
Oregon Sch Brds Assn Taxable-pension 2022-Jun 5.473% 117.030 2.565 $30,000 Investor sold
4:27pm View
Rating
Oregon St Article Xi-g-ser O 2021-Aug 5.000% 120.260 1.168 $10,000 Inter-dealer
4:27pm View
Rating
Oregon St Article Xi-g-ser O 2021-Aug 5.000% 120.260 1.169 $10,000 Investor bought
4:27pm View
Rating
Portland Ore Economic Dev Rev Ref-broadway Proj-ser A 2028-Apr 6.375% 110.122 1.550 $5,000 Inter-dealer
4:27pm View
Rating
Portland Ore Economic Dev Rev Ref-broadway Proj-ser A 2028-Apr 6.375% 109.622 1.775 $5,000 Inter-dealer
4:27pm View
Rating
Astoria Ore Hosp Facs Auth Ref-columbia Mem Hosp 2037-Aug 5.000% 108.622 3.500 $25,000 Inter-dealer
4:27pm View
Rating
Portland Ore Rev Ltd Tax-portland Mall Pj-ser B 2017-Jun 4.000% 100.960 -8.572 $75,000 Investor sold
4:27pm View
Rating
Portland Ore Rev Ltd Tax-portland Mall Pj-ser B 2017-Jun 4.000% 101.030 -10.541 $75,000 Inter-dealer
4:26pm View
Rating
Portland Ore Economic Dev Rev Ref-broadway Proj-ser A 2028-Apr 6.375% 110.059 1.579 $50,000 Investor sold
4:26pm View
Rating
Portland Ore Economic Dev Rev Ref-broadway Proj-ser A 2028-Apr 6.375% 110.159 1.533 $50,000 Inter-dealer
4:26pm View
Rating
Yamhill Cnty Ore Sch Dist Ref 2020-Jun 5.500% 118.762 1.070 $50,000 Inter-dealer
4:26pm View
Rating
Yamhill Cnty Ore Sch Dist Ref 2020-Jun 5.500% 118.662 1.092 $50,000 Investor sold
4:26pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2018-Jun 5.000% 109.700 0.819 $50,000 Investor sold
4:26pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2018-Jun 5.000% 109.780 0.786 $50,000 Inter-dealer
4:26pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2018-Jun 5.000% 109.780 0.786 $50,000 Investor bought
4:25pm View
Rating
Astoria Ore Hosp Facs Auth Ref-columbia Mem Hosp 2037-Aug 5.000% 108.372 3.541 $25,000 Inter-dealer
4:11pm View
Rating
Silverton Ore Swr Rev Ref 2025-Jun 4.000% 110.648 1.442 $80,000 Investor sold
4:09pm View
Rating
Clackamas River Wtr Ore Wtr 2016-Nov 3.000% 101.701 0.420 $50,000 Investor bought
4:08pm View
Rating
Clackamas River Wtr Ore Wtr 2016-Nov 3.000% 101.701 0.420 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.