Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm View
Rating
Lake Oswego Ore Ser A 2023-Dec 5.000% 111.235 1.882 $5,000 Investor bought
5:20pm View
Rating
Oregon St Dept Administrative Ser A 2017-Apr 5.000% 106.594 0.800 $15,000 Investor bought
4:55pm View
Rating
Beaverton Ore Sch Dist 2018-Jun 5.000% 110.677 1.101 $10,000 Investor bought
4:47pm View
Rating
Portland Ore Riv Dist Urban Taxable-ser A 2025-Jun 4.280% 101.329 4.053 $50,000 Investor sold
4:47pm View
Rating
Portland Ore Riv Dist Urban Taxable-ser A 2025-Jun 4.280% 101.449 4.032 $50,000 Inter-dealer
4:44pm View
Rating
Lake Oswego Ore Wtr Rev Ref 2022-Dec 4.125% 105.860 1.466 $10,000 Inter-dealer
4:44pm View
Rating
Lake Oswego Ore Wtr Rev Ref 2022-Dec 4.125% 105.072 1.813 $10,000 Investor sold
4:44pm View
Rating
Oregon St Dept Administrative Ser A 2022-Apr 5.000% 119.060 1.905 $10,000 Investor bought
4:44pm View
Rating
Oregon St Dept Administrative Ser A 2022-Apr 5.000% 118.560 1.979 $10,000 Investor sold
4:42pm View
Rating
Oregon St Ref-var Projs-ser O 2024-May 5.000% 115.754 2.045 $65,000 Investor sold
4:42pm View
Rating
Multnomah Cnty Ore Sch Dist Deferred Int-ser B 2031-Jun N/R 54.512 3.732 $50,000 Investor bought
4:42pm View
Rating
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 2025-Jun 4.323% 104.200 3.514 $20,000 Investor bought
4:42pm View
Rating
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 2025-Jun 4.323% 104.000 3.552 $20,000 Investor sold
4:41pm View
Rating
Lake Oswego Ore Wtr Rev Ref 2022-Dec 4.125% 105.860 1.467 $10,000 Investor bought
4:39pm View
Rating
Clackamas Cnty Ore Svc Dist No Ser A 2030-Dec 4.700% 107.928 2.160 $5,000 Investor bought
4:38pm View
Rating
Oregon St Article Xi-q St Projs-ser F 2023-May 5.000% 119.008 2.283 $20,000 Investor bought
4:38pm View
Rating
Multnomah Cnty Ore Sch Dist Deferred Int-ser B 2031-Jun N/R 53.422 3.943 $50,000 Inter-dealer
4:38pm View
Rating
Multnomah Cnty Ore Sch Dist Deferred Int-ser B 2031-Jun N/R 53.422 3.943 $50,000 Inter-dealer
4:38pm View
Rating
Oregon St Article Xi-q St Projs-ser F 2023-May 5.000% 120.825 2.050 $20,000 Investor sold
4:32pm View
Rating
Oregon St Facs Auth Rev Willamette Univ Projs-ser A 2017-Oct 5.000% 108.942 0.670 $95,000 Investor bought
4:32pm View
Rating
Oregon St Facs Auth Rev Willamette Univ Projs-ser A 2017-Oct 5.000% 108.442 0.900 $95,000 Inter-dealer
4:30pm View
Rating
Lane Cnty Ore Sch Dist No 001 Deferred Int-ser B 2030-Jun N/R 58.163 3.698 $20,000 Investor bought
4:29pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2020-Jun 5.000% 114.800 1.739 $30,000 Inter-dealer
4:29pm View
Rating
Oregon St Dept Administrative Ser D 2020-Apr 5.000% 115.120 1.567 $25,000 Inter-dealer
4:28pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2020-Jun 5.000% 115.227 1.653 $30,000 Investor bought
4:28pm View
Rating
Local Ore Cap Assets Program Fing Pool-ser A 2032-Jun 4.250% 99.483 4.293 $30,000 Investor sold
4:27pm View
Rating
Portland Ore Swr Sys Rev Ref-second Lien-ser B 2020-Jun 5.000% 115.027 1.693 $30,000 Inter-dealer
4:26pm View
Rating
Oregon St Dept Administrative Ser D 2020-Apr 5.000% 115.370 1.515 $25,000 Inter-dealer
4:26pm View
Rating
Lake Oswego Ore Ser A 2020-Jun 2.750% 106.231 1.390 $35,000 Investor bought
4:26pm View
Rating
Lake Oswego Ore Ser A 2020-Jun 2.750% 106.131 1.410 $35,000 Inter-dealer
4:26pm View
Rating
Oregon St Dept Administrative Ser D 2020-Apr 5.000% 115.370 1.516 $25,000 Investor bought
4:25pm View
Rating
Portland Ore Wtr Sys Rev Ref-sys-second Lien 2020-Oct 5.000% 117.442 1.430 $210,000 Investor bought
4:21pm View
Rating
Salem Ore Hosp Fac Auth Rev Salem Hosp Proj-ser A 2016-Aug 5.250% 104.305 0.720 $50,000 Inter-dealer
4:20pm View
Rating
Port Morrow Ore Transmission Taxable-bonneville Cooperation 2020-Sep 2.420% 101.400 2.123 $1,000,000+ Investor bought
4:20pm View
Rating
Salem Ore Hosp Fac Auth Rev Salem Hosp Proj-ser A 2016-Aug 5.250% 104.305 0.720 $50,000 Investor bought
4:18pm View
Rating
Portland Ore Wtr Sys Rev Ref-sys-second Lien 2020-Oct 5.000% 117.120 1.490 $210,000 Inter-dealer
4:17pm View
Rating
Portland Ore Wtr Sys Rev Ref-sys-second Lien 2020-Oct 5.000% 117.060 1.501 $210,000 Inter-dealer
4:14pm View
Rating
Port Morrow Ore Transmission Taxable-bonneville Cooperation 2024-Sep 3.221% 100.758 3.124 $2,100,000+ Investor sold
4:13pm View
Rating
Port Morrow Ore Transmission Taxable-bonneville Cooperation 2020-Sep 2.420% 100.799 2.250 $1,000,000+ Inter-dealer
4:10pm View
Rating
Medford Ore Rev Ltd Tax 2027-Jun 4.125% 102.619 2.583 $10,000 Investor sold
4:00pm View
Rating
Oregon St Alt Energy-ser A 2032-Apr 4.000% 105.039 2.820 $40,000 Investor bought
4:00pm View
Rating
Oregon St Alt Energy-ser A 2032-Apr 4.000% 104.039 3.048 $40,000 Inter-dealer
4:00pm View
Rating
Oregon St Ser L 2029-Nov 5.000% 117.277 2.634 $55,000 Investor sold
3:56pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2031-Jun 4.500% 103.000 0.679 $30,000 Inter-dealer
3:56pm View
Rating
Portland Ore Swr Sys Rev Second Lien-ser B 2031-Jun 4.500% 102.743 0.999 $30,000 Investor sold
3:55pm View
Rating
Portland Ore Swr Sys Rev First Lien-ser A 2031-Jun 4.500% 103.000 0.679 $30,000 Inter-dealer
3:55pm View
Rating
Portland Ore Swr Sys Rev First Lien-ser A 2031-Jun 4.500% 102.743 0.999 $30,000 Investor sold
3:55pm View
Rating
Multnomah Cnty Ore Hosp Facs Ref-mirabella South Waterfront 2049-Oct 5.500% 109.098 4.280 $115,000 Inter-dealer
3:55pm View
Rating
Multnomah Cnty Ore Hosp Facs Ref-mirabella South Waterfront 2049-Oct 5.500% 111.279 4.006 $115,000 Investor bought
3:54pm View
Rating
Clackamas Cnty Ore Sch Dist Ref 2018-Jun 5.000% 109.972 1.354 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.