Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm View
Rating
Oregon St Oregon Univ Sys Proj-ser H 2015-Aug 4.000% 102.645 0.550 $25,000 Investor bought
5:14pm View
Rating
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 2022-Jun 3.873% 103.886 3.217 $415,000 Inter-dealer
5:04pm View
Rating
Oregon St Facs Auth Rev Ref-peacehealth-ser A 2039-Nov 5.000% 109.236 3.000 $10,000 Investor bought
4:59pm View
Rating
Oregon Sch Brds Assn Taxable-pension-ser A 2028-Jun 4.759% 107.839 4.008 $15,000 Investor bought
4:58pm View
Rating
Oregon St Facs Auth Rev Ref-samaritan Health Svcs-a 2040-Oct 5.250% 109.849 3.400 $5,000 Investor bought
4:55pm View
Rating
Portland Ore Rev Ltd Tax-portland-milwaukie 2031-Sep 3.000% 99.656 3.026 $20,000 Investor bought
4:53pm View
Rating
Oregon Health Sciences Univ Ser A 2039-Jul 5.750% 116.654 2.000 $5,000 Investor bought
4:45pm View
Rating
Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2042-Oct 5.000% 111.817 3.450 $15,000 Investor bought
4:45pm View
Rating
Clackamas Cnty Ore Hosp Fac Legacy Health Sys-ser A 2035-Jul 5.500% 110.145 3.165 $20,000 Investor sold
4:45pm View
Rating
Oregon Sch Brds Assn Taxable-pension-ser A 2028-Jun 4.759% 105.906 N/R $15,000 Inter-dealer
4:44pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2031-Nov 4.000% 106.178 3.207 $5,000 Investor sold
4:43pm View
Rating
Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2033-Oct 4.125% 103.875 3.613 $50,000 Investor bought
4:43pm View
Rating
Oregon St Alt Energy Proj-ser B 2016-Apr 3.000% 103.472 0.550 $35,000 Investor bought
4:40pm View
Rating
Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2042-Oct 5.000% 111.410 3.500 $20,000 Investor bought
4:39pm View
Rating
Portland Ore Hsg Auth Var-amt-hsg-civic Apts Redev 2038-Jun 0.030% 100.000 N/R $0 Investor sold
4:38pm View
Rating
Portland Ore Swr Sys Rev Ref-first Lien-ser A 2015-Jun 5.000% 102.842 0.191 $500,000 Investor bought
4:37pm View
Rating
Oregon St Dept Administrative Ser A 2033-May 5.125% 108.931 2.993 $10,000 Investor sold
4:37pm View
Rating
Clackamas Cnty Ore Hosp Fac Legacy Health Sys-ser A 2035-Jul 5.500% 110.145 3.165 $25,000 Investor sold
4:36pm View
Rating
Portland Ore Swr Sys Rev Ref-first Lien-ser A 2015-Jun 5.000% 102.836 0.201 $500,000 Investor sold
4:32pm View
Rating
Oregon St Dept Transn Hwy User Sr Lien-ser A 2033-Nov 5.000% 112.430 2.118 $15,000 Investor sold
4:31pm View
Rating
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 2022-Jun 3.873% 104.011 3.196 $415,000 Inter-dealer
4:28pm View
Rating
Deschutes Cnty Ore Hosp Facs Cascade Hlthcare-b-rmk 5/12/08 2018-Jan 5.000% 108.240 2.293 $15,000 Inter-dealer
4:28pm View
Rating
Deschutes Cnty Ore Hosp Facs Cascade Hlthcare-b-rmk 5/12/08 2018-Jan 5.000% 108.078 2.343 $15,000 Inter-dealer
4:28pm View
Rating
Deschutes Cnty Ore Hosp Facs Cascade Hlthcare-b-rmk 5/12/08 2018-Jan 5.000% 107.828 2.422 $15,000 Investor sold
4:27pm View
Rating
Portland Ore Swr Sys Rev Ref-first Lien-ser A 2015-Jun 5.000% 102.624 0.550 $60,000 Inter-dealer
4:27pm View
Rating
Oregon St Facs Auth Rev Ref-peacehealth-ser A 2014-Nov 5.000% 100.028 1.600 $50,000 Inter-dealer
4:27pm View
Rating
Deschutes Cnty Ore Hosp Facs Cascade Hlthcare-b-rmk 5/12/08 2018-Jan 5.000% 108.240 2.293 $15,000 Investor bought
4:27pm View
Rating
Oregon Health Sciences Univ Ser E 2029-Jul 4.000% 103.953 3.409 $10,000 Inter-dealer
4:27pm View
Rating
Oregon Health Sciences Univ Ser E 2029-Jul 4.000% 104.253 3.366 $10,000 Inter-dealer
4:27pm View
Rating
Oregon Health Sciences Univ Ser E 2029-Jul 4.000% 103.953 3.410 $10,000 Investor sold
4:22pm View
Rating
Oregon St Taxable-alt Energy Proj-ser A 2022-Apr 5.750% 105.770 1.635 $65,000 Inter-dealer
4:22pm View
Rating
Oregon St Taxable-alt Energy Proj-ser A 2022-Apr 5.750% 105.895 1.550 $65,000 Inter-dealer
4:20pm View
Rating
Oregon St Dept Administrative Ser A 2019-Apr 5.000% 110.117 0.780 $65,000 Inter-dealer
4:20pm View
Rating
Oregon St Dept Administrative Ser A 2019-Apr 5.000% 110.117 0.780 $65,000 Investor sold
4:17pm View
Rating
Portland Ore Urban Renewal & Taxable-sr Lien-ser A 2022-Jun 3.873% 103.386 3.300 $415,000 Investor sold
4:17pm View
Rating
Portland Ore Swr Sys Rev Ref-first Lien-ser A 2015-Jun 5.000% 102.624 0.550 $60,000 Investor bought
4:17pm View
Rating
Oregon St Facs Auth Rev Ref-peacehealth-ser A 2014-Nov 5.000% 100.028 1.500 $50,000 Investor bought
4:13pm View
Rating
Washington Cnty Ore Sch Dist Defd Int-ser B 2028-Jun N/R 61.762 3.567 $35,000 Investor sold
4:12pm View
Rating
Washington Cnty Ore Sch Dist Defd Int-ser B 2028-Jun N/R 61.762 3.567 $20,000 Investor sold
4:12pm View
Rating
Washington Cnty Ore Sch Dist Defd Int-ser B 2028-Jun N/R 61.762 3.567 $30,000 Investor sold
4:11pm View
Rating
Salem-keizer Ore Sch Dist No Defd Int-ser B 2021-Jun N/R 85.503 2.376 $25,000 Investor sold
4:10pm View
Rating
Washington Cnty Ore Sch Dist Defd Int-ser B 2019-Jun N/R 91.663 1.889 $100,000 Investor sold
4:09pm View
Rating
Multnomah Cnty Ore Sch Dist Ref 2016-Jun 5.000% 107.399 0.441 $25,000 Investor bought
4:09pm View
Rating
Multnomah Cnty Ore Sch Dist Ref 2016-Jun 5.000% 107.155 0.584 $25,000 Inter-dealer
4:09pm View
Rating
Multnomah Cnty Ore Sch Dist Ref 2016-Jun 5.000% 107.279 0.511 $25,000 Inter-dealer
4:09pm View
Rating
Oregon St Oregon Univ Sys-ser A 2021-Aug 5.000% 121.100 1.683 $20,000 Investor sold
4:08pm View
Rating
Oregon St Var-veterans Welfare-ser 88b- 2041-Dec 0.050% 100.000 N/R $100,000 Investor sold
4:08pm View
Rating
Oregon St Oregon Univ Sys-ser A 2021-Aug 5.000% 121.600 1.613 $20,000 Investor bought
4:07pm View
Rating
Forest Grove Ore Rev Ref-campus Impt-pacific Univ 2040-May 5.000% 112.782 3.080 $100,000 Investor bought
4:07pm View
Rating
Oregon Sch Brds Assn Taxable-pension 2021-Jun 4.115% 108.000 2.792 $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.