Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Washington Cnty Ore Sch Dist No 13 Ser B 2038-Jun 5.000% 111.958 3.286 $5,000 Inter-dealer
2:14pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2038-May 5.000% 112.041 3.253 $50,000 Investor bought
2:14pm Marion Cnty Ore Sch Dist No 45 St Paul 2037-Jun 5.000% 111.912 3.293 $15,000 Investor bought
2:14pm Redmond Ore Area Pk & Rec Dist 2038-Jun 5.000% 109.896 3.398 $15,000 Investor bought
2:14pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2038-Jun 5.000% 110.870 3.249 $60,000 Investor bought
2:14pm Benton Cnty Ore Full Faith & Cr Obligs 2038-Jun 5.000% 109.703 3.420 $10,000 Investor bought
2:14pm Salem Ore Ser B 2038-Jun 5.000% 110.638 3.276 $10,000 Investor bought
2:14pm Deschutes Cnty Ore 2038-Jun 5.000% 110.633 3.277 $10,000 Investor bought
2:14pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2038-May 5.000% 111.332 3.356 $10,000 Investor bought
2:14pm Lane Cnty Ore Sch Dist No 052 Bethel Ser B 2037-Jun 4.000% 102.438 3.464 $45,000 Investor bought
2:14pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2038-May 5.000% 111.332 3.356 $10,000 Inter-dealer
2:14pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2038-May 5.000% 111.262 3.366 $10,000 Investor sold
2:14pm Benton Cnty Ore Full Faith & Cr Obligs 2038-Jun 5.000% 109.703 3.420 $10,000 Inter-dealer
2:14pm Deschutes Cnty Ore 2038-Jun 5.000% 110.633 3.277 $10,000 Inter-dealer
2:14pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2038-Jun 5.000% 110.870 3.249 $60,000 Inter-dealer
2:14pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2038-May 5.000% 112.041 3.253 $50,000 Inter-dealer
2:14pm Salem Ore Ser B 2038-Jun 5.000% 110.638 3.276 $10,000 Inter-dealer
2:14pm Lane Cnty Ore Sch Dist No 052 Bethel Ser B 2037-Jun 4.000% 102.438 3.464 $45,000 Inter-dealer
2:14pm Benton Cnty Ore Full Faith & Cr Obligs 2038-Jun 5.000% 109.703 3.420 $10,000 Inter-dealer
2:14pm Marion Cnty Ore Sch Dist No 45 St Paul 2037-Jun 5.000% 111.912 3.293 $15,000 Inter-dealer
2:14pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2038-Jun 5.000% 110.870 3.249 $60,000 Inter-dealer
2:14pm Marion Cnty Ore Sch Dist No 45 St Paul 2037-Jun 5.000% 111.912 3.293 $15,000 Inter-dealer
2:14pm Lane Cnty Ore Sch Dist No 052 Bethel Ser B 2037-Jun 4.000% 102.288 3.496 $45,000 Investor sold
2:14pm Redmond Ore Area Pk & Rec Dist 2038-Jun 5.000% 109.896 3.398 $15,000 Inter-dealer
2:14pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev 2038-Jun 5.000% 110.011 3.380 $10,000 Investor bought
2:14pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev 2038-Jun 5.000% 110.011 3.380 $10,000 Inter-dealer
2:13pm Lake Oswego Ore Ref 2035-Dec 3.000% 95.865 3.518 $35,000 Investor bought
2:13pm Lake Oswego Ore Ref 2035-Dec 3.000% 95.805 3.526 $35,000 Inter-dealer
2:13pm Lake Oswego Ore Ref 2035-Dec 3.000% 95.719 3.537 $35,000 Inter-dealer
2:13pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2026-Nov 5.000% 100.977 2.570 $20,000 Inter-dealer
2:13pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2026-Nov 5.000% 101.027 2.449 $20,000 Inter-dealer
2:13pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser C 2026-Nov 5.000% 101.027 2.449 $20,000 Investor bought
2:11pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2042-Jun 5.000% 110.954 3.565 $20,000 Investor bought
2:11pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2042-Jun 5.000% 110.454 3.627 $20,000 Investor sold
2:10pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.730 4.517 $10,000 Investor sold
2:10pm Oregon St Articles Xi-m Xi-n Xi-p 2031-Jun 5.000% 106.468 2.706 $10,000 Investor bought
2:10pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.730 4.517 $25,000 Investor sold
2:08pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2029-Jun 5.138% 101.054 4.750 $10,000 Investor sold
2:08pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 100.968 4.380 $250,000 Investor sold
2:08pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 101.081 N/R $15,000 Investor sold
2:07pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 101.413 N/R $15,000 Investor bought
2:07pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.980 4.501 $35,000 Inter-dealer
2:07pm Lincoln City Ore Lincoln Cnty 2048-Apr 4.000% 97.851 4.150 $5,000 Investor bought
2:07pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 97.496 4.228 $5,000 Investor bought
2:05pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 101.274 4.343 $250,000 Inter-dealer
2:05pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 105.188 4.284 $125,000 Inter-dealer
2:05pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 105.188 4.284 $125,000 Inter-dealer
2:05pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 105.938 4.184 $125,000 Investor bought
2:05pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 101.274 4.343 $250,000 Inter-dealer
2:05pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 102.024 4.251 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.