Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 10, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 100.008 4.800 $10,000 Inter-dealer
3:22pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 99.908 5.094 $10,000 Investor sold
3:22pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2027-Jun 5.000% 100.008 4.800 $10,000 Inter-dealer
3:21pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.772 4.219 $35,000 Investor bought
3:20pm Oregon St Taxable-article Xi-q St Projs- 2026-Nov 1.355% 98.629 4.941 $5,000 Investor bought
3:20pm Oregon St Taxable-article Xi-q St Projs- 2026-Nov 1.355% 98.429 5.472 $5,000 Inter-dealer
3:20pm Oregon St Taxable-article Xi-q St Projs- 2026-Nov 1.355% 98.229 6.006 $5,000 Investor sold
3:15pm Oregon St Ser A 2029-May 5.000% 106.670 2.588 $155,000 Investor bought
3:15pm Oregon St Ser A 2029-May 5.000% 106.610 2.609 $95,000 Investor bought
3:15pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2047-Jul 5.000% 100.641 3.819 $10,000 Inter-dealer
3:15pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2047-Jul 5.000% 101.646 2.004 $10,000 Investor bought
3:14pm Oregon St Facs Auth Rev Providence Health-c-bam-tcrs 2045-Oct 4.000% 94.831 4.400 $125,000 Inter-dealer
3:14pm Oregon St Facs Auth Rev Providence Health-c-bam-tcrs 2045-Oct 4.000% 94.771 4.405 $125,000 Inter-dealer
3:12pm Oregon Health Sciences Univ Rev Ser A 2042-Jul 5.000% 102.834 2.266 $20,000 Investor bought
3:11pm Washington Cnty Ore Ref 2032-Jul 5.000% 106.234 2.854 $60,000 Investor sold
3:11pm Washington Cnty Ore Ref 2032-Jul 5.000% 106.254 2.848 $60,000 Inter-dealer
3:11pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2027-Sep 5.000% 102.326 3.043 $10,000 Investor sold
3:11pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2027-Sep 5.000% 102.446 2.944 $10,000 Inter-dealer
3:11pm Douglas Cnty Ore Sch Dist No 116 Winston-dillard Ser B 2030-Jun 5.000% 106.323 2.796 $20,000 Inter-dealer
3:11pm Douglas Cnty Ore Sch Dist No 116 Winston-dillard Ser B 2030-Jun 5.000% 106.263 2.816 $20,000 Investor sold
3:11pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2031-Jun 5.000% 110.150 2.814 $25,000 Inter-dealer
3:11pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2031-Jun 5.000% 110.102 2.824 $25,000 Investor sold
3:11pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2049-Jul 5.000% 102.952 3.964 $25,000 Investor bought
3:07pm Yachats Ore Rural Fire Protn Dist 2047-Jun 5.000% 102.842 2.143 $5,000 Investor bought
3:06pm Oregon St Dept Administrative Svcs Ctfs Partn Taxable-elliott St Fst-ser A 2030-May 3.636% 96.070 4.754 $5,000 Investor bought
3:06pm Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2030-Apr 4.990% 101.060 4.681 $5,000 Investor bought
3:04pm Lane Cnty Ore Sch Dist No 4 J Eugene 2030-Jun 5.000% 104.614 3.375 $5,000 Investor sold
3:04pm Lane Cnty Ore Sch Dist No 4 J Eugene 2030-Jun 5.000% 106.114 2.866 $5,000 Inter-dealer
3:04pm Lane Cnty Ore Sch Dist No 4 J Eugene 2030-Jun 5.000% 105.614 3.035 $5,000 Inter-dealer
3:04pm Metro Ore 2028-Jun 5.000% 102.657 3.592 $5,000 Investor sold
3:04pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2027-Sep 5.000% 98.708 6.105 $5,000 Investor sold
3:04pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2027-Sep 5.000% 100.208 4.000 $5,000 Investor bought
3:04pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2027-Sep 5.000% 99.708 5.243 $5,000 Inter-dealer
3:04pm Metro Ore 2028-Jun 5.000% 104.157 2.818 $5,000 Investor bought
3:04pm Metro Ore 2028-Jun 5.000% 103.657 3.074 $5,000 Inter-dealer
3:04pm Oregon St Articles Xi-m Xi-n Xi-p 2033-Jun 5.000% 104.951 3.239 $10,000 Investor sold
3:04pm Oregon St Ser A 2030-May 5.000% 106.618 3.177 $5,000 Investor sold
3:04pm Oregon St Articles Xi-m Xi-n Xi-p 2033-Jun 5.000% 105.701 2.981 $10,000 Inter-dealer
3:04pm Oregon St Articles Xi-m Xi-n Xi-p 2033-Jun 5.000% 105.451 3.067 $10,000 Inter-dealer
3:04pm Oregon St Ser A 2030-May 5.000% 108.118 2.782 $5,000 Investor bought
3:04pm Oregon St Ser A 2030-May 5.000% 107.618 2.913 $5,000 Inter-dealer
3:04pm Portland Ore Cmnty College Dist 2032-Jun 5.000% 110.040 3.153 $5,000 Investor sold
3:04pm Salem Ore Ref-proj 2030-Jun 4.000% 98.406 4.442 $5,000 Investor sold
3:04pm Portland Ore Cmnty College Dist 2032-Jun 5.000% 111.540 2.894 $5,000 Inter-dealer
3:04pm Salem Ore Ref-proj 2030-Jun 4.000% 99.406 4.163 $5,000 Inter-dealer
3:04pm Portland Ore Cmnty College Dist 2032-Jun 5.000% 111.040 2.980 $5,000 Inter-dealer
3:04pm Salem Ore Ref-proj 2030-Jun 4.000% 99.906 4.026 $5,000 Investor bought
3:03pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Mar 5.000% 101.593 2.751 $5,000 Investor bought
3:03pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Mar 5.000% 101.571 2.782 $5,000 Investor sold
3:03pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2031-Jun 5.000% 109.606 2.925 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.