Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:36pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 101.843 2.294 $35,000 Inter-dealer
1:36pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 101.718 2.474 $35,000 Inter-dealer
1:36pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2029-Apr 5.000% 102.454 1.419 $35,000 Investor bought
1:35pm Oregon St Article Xi-q St Projs-ser J 2028-Nov 5.000% 105.293 2.587 $40,000 Inter-dealer
1:35pm Oregon St Article Xi-q St Projs-ser J 2028-Nov 5.000% 105.378 2.550 $40,000 Inter-dealer
1:35pm Oregon St Article Xi-q St Projs-ser J 2028-Nov 5.000% 105.799 2.365 $40,000 Investor bought
1:34pm Multnomah Cnty Ore Ser A 2029-Jun 5.000% 106.328 2.713 $15,000 Investor sold
1:34pm Multnomah Cnty Ore Ser A 2029-Jun 5.000% 106.328 2.713 $15,000 Inter-dealer
1:34pm Portland Ore Ser A 2036-Jun 3.250% 99.120 3.355 $35,000 Investor bought
1:34pm Portland Ore Ser A 2036-Jun 3.250% 97.677 3.530 $35,000 Inter-dealer
1:34pm Portland Ore Ser A 2036-Jun 3.250% 97.677 3.530 $35,000 Inter-dealer
1:32pm Oregon St Article Xi-h Pollution Ctl 2034-Nov 5.000% 102.370 3.086 $85,000 Inter-dealer
1:32pm Oregon St Article Xi-h Pollution Ctl 2034-Nov 5.000% 102.370 3.086 $85,000 Inter-dealer
1:32pm Oregon St Article Xi-h Pollution Ctl 2034-Nov 5.000% 102.575 2.924 $85,000 Inter-dealer
1:32pm Oregon St Article Xi-h Pollution Ctl 2034-Nov 5.000% 102.575 2.924 $85,000 Investor bought
1:32pm Port Morrow Ore Full Faith & Cr Obligs Ref-taxable-ser C 2032-Jun 2.900% 85.821 5.787 $75,000 Investor bought
1:32pm Port Morrow Ore Full Faith & Cr Obligs Ref-taxable-ser C 2032-Jun 2.900% 85.821 5.787 $5,000 Inter-dealer
1:32pm Port Morrow Ore Full Faith & Cr Obligs Ref-taxable-ser C 2032-Jun 2.900% 86.021 5.743 $5,000 Investor bought
1:32pm Port Morrow Ore Full Faith & Cr Obligs Ref-taxable-ser C 2032-Jun 2.900% 85.821 5.787 $75,000 Inter-dealer
1:28pm Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 2038-Jun 4.000% 100.183 3.948 $25,000 Inter-dealer
1:28pm Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 2038-Jun 4.000% 100.183 3.948 $25,000 Investor sold
1:28pm Jefferson Cnty Ore Sch Dist No 509j 2029-Jun 4.000% 103.117 2.870 $15,000 Investor sold
1:28pm Oregon St Higher Ed-article Xi-g-ser F 2040-Aug 4.000% 98.722 4.121 $60,000 Investor sold
1:28pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2040-Nov 5.000% 107.690 3.711 $60,000 Investor sold
1:27pm Josephine Cnty Ore Sch Dist No 007 Grants Pass Ref 2053-Jun 4.250% 95.545 4.538 $60,000 Inter-dealer
1:27pm Josephine Cnty Ore Sch Dist No 007 Grants Pass Ref 2053-Jun 4.250% 95.670 4.530 $60,000 Inter-dealer
1:25pm Oregon St Univ Gen Rev 2036-Apr 5.000% 114.000 3.300 $200,000 Investor sold
1:20pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2045-Jun 5.000% 107.731 3.960 $3,750,000+ Investor bought
1:20pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2045-Jun 5.000% 107.713 3.962 $3,750,000+ Investor sold
1:19pm Oregon St Taxable-article Xi-q-st Projs 2038-Nov 2.986% 81.867 4.977 $100,000 Investor sold
1:19pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single-family Mtg Prog 2028-Jan 5.445% 100.756 4.893 $45,000 Investor sold
1:17pm Oregon St Facs Auth Rev Providence Health & Svc-ser C 2045-Oct 4.000% 91.590 4.668 $10,000 Investor bought
1:17pm Lane Cmnty College Ore Ser A 2030-Jun 5.000% 108.051 2.804 $40,000 Inter-dealer
1:17pm Lane Cmnty College Ore Ser A 2030-Jun 5.000% 108.051 2.804 $40,000 Inter-dealer
1:17pm Lane Cmnty College Ore Ser A 2030-Jun 5.000% 108.051 2.804 $40,000 Investor bought
1:15pm Oregon Health Sciences Univ Rev Ser A-green Bds 2044-Jul 4.000% 95.874 4.333 $300,000 Inter-dealer
1:15pm Oregon St Article Xi-q St Projs-ser A 2037-May 5.000% 109.295 3.449 $10,000 Inter-dealer
1:15pm Oregon St Article Xi-q St Projs-ser A 2037-May 5.000% 109.295 3.449 $10,000 Investor sold
1:15pm Oregon St Article Xi-q-st Projs-ser A 2043-May 5.250% 109.896 3.769 $50,000 Investor sold
1:14pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2034-Sep 5.000% 105.931 2.987 $30,000 Inter-dealer
1:14pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2034-Sep 5.000% 106.031 2.954 $30,000 Investor bought
1:14pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 100.018 5.936 $65,000 Inter-dealer
1:14pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2043-Jun 5.941% 100.143 5.914 $65,000 Inter-dealer
1:10pm Oregon St Higher Ed-ser I 2031-Aug 5.000% 101.925 3.077 $10,000 Inter-dealer
1:10pm Oregon St Higher Ed-ser I 2031-Aug 5.000% 101.925 3.077 $10,000 Investor sold
1:10pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2028-Sep 5.000% 100.043 4.513 $10,000 Inter-dealer
1:10pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2028-Sep 5.000% 100.043 4.513 $10,000 Investor sold
1:10pm Lane Cmnty College Ore Ref 2030-Dec 4.000% 99.798 4.050 $10,000 Investor sold
1:10pm Lane Cmnty College Ore Ref 2030-Dec 4.000% 99.798 4.050 $10,000 Inter-dealer
1:10pm Lane Cmnty College Ore Ref 2030-Dec 4.000% 99.858 4.035 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.