Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:04pm Oregon St Ser A 2036-May 5.000% 107.494 3.289 $30,000 Inter-dealer
2:04pm Oregon St Ser A 2036-May 5.000% 108.244 3.126 $30,000 Investor bought
2:03pm Bend Ore Full Faith & Credit 2045-Jun 5.000% 108.787 3.700 $100,000 Investor bought
2:03pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 100.150 N/R $55,000 Inter-dealer
2:03pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 100.150 N/R $55,000 Investor sold
2:03pm Lane Cmnty College Ore Ref 2026-Dec 4.000% 100.395 2.861 $10,000 Inter-dealer
2:03pm Lane Cmnty College Ore Ref 2026-Dec 4.000% 100.395 2.861 $10,000 Inter-dealer
2:03pm Lane Cmnty College Ore Ref 2026-Dec 4.000% 100.495 2.580 $10,000 Investor bought
2:01pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2036-Jun 5.000% 101.420 3.371 $105,000 Inter-dealer
2:01pm Washington & Clackamas Cntys Ore Sch Dist No 23 J Tigard 2036-Jun 5.000% 101.360 3.439 $105,000 Investor sold
2:00pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2035-Jan 4.000% 99.047 4.135 $10,000 Investor sold
2:00pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2035-Aug 5.000% 104.442 3.808 $45,000 Investor sold
1:58pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.995 4.500 $20,000 Inter-dealer
1:58pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 100.095 4.487 $20,000 Investor bought
1:58pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.995 4.500 $20,000 Inter-dealer
1:58pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3 2055-Jun 4.500% 99.745 4.516 $20,000 Investor sold
1:57pm Oregon St Higher Ed-ser L 2027-Aug 5.000% 102.102 2.897 $10,000 Inter-dealer
1:57pm Oregon St Higher Ed-ser L 2027-Aug 5.000% 102.102 2.897 $10,000 Investor sold
1:57pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2030-Jun 5.000% 108.009 2.793 $185,000 Inter-dealer
1:57pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2030-Jun 5.000% 108.009 2.793 $185,000 Investor bought
1:56pm Bend Ore Full Faith & Credit 2045-Jun 5.000% 107.199 3.925 $100,000 Inter-dealer
1:56pm Bend Ore Full Faith & Credit 2045-Jun 5.000% 107.199 3.925 $100,000 Inter-dealer
1:56pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2035-Jun 5.000% 112.390 3.375 $20,000 Inter-dealer
1:56pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2035-Jun 5.000% 112.390 3.375 $20,000 Inter-dealer
1:56pm Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref 2035-Jun 5.000% 112.390 3.375 $20,000 Investor sold
1:55pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 100.590 3.057 $25,000 Investor sold
1:55pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2041-Apr 5.000% 105.805 3.853 $30,000 Investor sold
1:55pm Medford Ore Swr Rev 2036-Jun 5.000% 112.885 3.446 $100,000 Investor sold
1:55pm Oregon St Higher Ed-article Xi-g-ser F 2040-Aug 4.000% 100.095 3.979 $75,000 Inter-dealer
1:55pm Oregon St Higher Ed-article Xi-g-ser F 2040-Aug 4.000% 101.897 3.584 $75,000 Investor bought
1:55pm Oregon Health Sciences Univ Rev Ser A-green Bds 2038-Jul 5.000% 105.255 3.917 $10,000 Investor sold
1:54pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 100.590 3.057 $25,000 Inter-dealer
1:54pm Oregon St Article Xi-q St Projs-ser A 2028-May 5.000% 104.020 2.660 $85,000 Investor bought
1:54pm Deschutes Ore Pub Libr Dist 2038-Jun 4.000% 101.159 3.736 $65,000 Inter-dealer
1:54pm Deschutes Ore Pub Libr Dist 2038-Jun 4.000% 101.159 3.736 $65,000 Inter-dealer
1:54pm Deschutes Ore Pub Libr Dist 2038-Jun 4.000% 102.677 3.397 $65,000 Investor bought
1:53pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2051-Jul 4.000% 98.110 4.122 $780,000 Inter-dealer
1:53pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2051-Jul 4.000% 98.078 4.124 $780,000 Investor sold
1:52pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2029-Nov 5.000% 107.332 2.670 $115,000 Investor bought
1:51pm Eugene Ore Wtr Rev Ref-util Sys 2046-Aug 4.250% 99.930 4.255 $25,000 Inter-dealer
1:51pm Eugene Ore Wtr Rev Ref-util Sys 2046-Aug 4.250% 99.780 4.266 $25,000 Investor sold
1:51pm Eugene Ore Wtr Rev Ref-util Sys 2046-Aug 4.250% 99.930 4.255 $25,000 Inter-dealer
1:51pm Eugene Ore Wtr Rev Ref-util Sys 2046-Aug 4.250% 101.670 4.046 $25,000 Investor bought
1:51pm Medford Ore Swr Rev 2048-Jun 4.125% 98.470 4.233 $25,000 Inter-dealer
1:51pm Medford Ore Swr Rev 2048-Jun 4.125% 98.320 4.243 $25,000 Investor sold
1:51pm Medford Ore Swr Rev 2048-Jun 4.125% 98.470 4.233 $25,000 Inter-dealer
1:51pm Medford Ore Swr Rev 2048-Jun 4.125% 100.190 4.101 $25,000 Investor bought
1:51pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2032-Jun 5.000% 101.351 3.449 $20,000 Investor sold
1:51pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2032-Jun 5.000% 101.378 3.419 $20,000 Inter-dealer
1:50pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer 2034-Jun 5.000% 103.140 3.275 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.