Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 9, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2040-Jun 4.000% 99.920 4.007 $15,000 Investor sold
2:02pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2027-Jun 5.000% 102.371 2.615 $5,000 Inter-dealer
2:02pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2027-Jun 5.000% 102.546 2.442 $5,000 Investor bought
2:02pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 115.466 3.096 $50,000 Investor sold
2:02pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2037-Nov 5.000% 115.874 3.050 $50,000 Investor bought
2:02pm Oregon St Higher Ed-ser G 2037-Aug 5.000% 110.800 3.290 $5,000 Investor bought
2:01pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2034-Jul 5.000% 106.133 3.370 $25,000 Investor bought
2:01pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2036-Jun 5.000% 103.762 3.059 $10,000 Inter-dealer
2:01pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2037-Aug 5.000% 104.832 3.739 $5,000 Inter-dealer
2:01pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2038-Apr 5.000% 110.543 3.260 $10,000 Inter-dealer
2:01pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2036-Jun 5.000% 103.847 3.017 $10,000 Investor bought
2:01pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2037-Aug 5.000% 104.932 3.714 $5,000 Investor bought
2:01pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2038-Apr 5.000% 110.628 3.247 $10,000 Investor bought
2:01pm Oregon St Article Xi-q St Projs-ser A 2041-May 5.000% 109.085 3.504 $30,000 Investor sold
2:00pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2040-Nov 5.000% 109.238 3.389 $10,000 Investor sold
2:00pm Oregon St Article Xi-m-xi-n-xi-p-st Gnt 2039-Jun 5.000% 109.868 3.399 $10,000 Investor sold
2:00pm Metro Ore 2028-Jun 5.000% 104.710 2.539 $75,000 Investor sold
2:00pm Oregon St Ser K 2031-Nov 5.000% 111.471 2.699 $30,000 Investor bought
2:00pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 111.228 3.200 $60,000 Investor bought
1:59pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 96.659 4.240 $50,000 Inter-dealer
1:59pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 98.559 4.102 $50,000 Investor bought
1:58pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2047-Sep 4.000% 96.659 4.240 $100,000 Inter-dealer
1:57pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2036-Sep 5.000% 117.082 3.040 $25,000 Inter-dealer
1:57pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2036-Sep 5.000% 117.182 3.030 $25,000 Investor bought
1:57pm Oregon Health Sciences Univ Rev Taxable-ser C 2045-Jul 5.000% 92.770 5.623 $15,000 Inter-dealer
1:57pm Oregon Health Sciences Univ Rev Taxable-ser C 2045-Jul 5.000% 92.770 5.623 $15,000 Inter-dealer
1:57pm Oregon Health Sciences Univ Rev Taxable-ser C 2045-Jul 5.000% 92.870 5.614 $15,000 Investor bought
1:56pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 71.670 5.020 $65,000 Inter-dealer
1:56pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 71.770 5.011 $65,000 Investor bought
1:54pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2027-May 5.000% 102.181 2.610 $50,000 Inter-dealer
1:54pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2027-May 5.000% 102.181 2.610 $50,000 Investor sold
1:54pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.750 4.221 $50,000 Investor bought
1:54pm Sandy Ore Full Faith & Cr Obligs 2035-Apr 5.000% 114.692 3.082 $5,000 Investor bought
1:54pm Sandy Ore Full Faith & Cr Obligs 2035-Apr 5.000% 114.492 3.106 $5,000 Inter-dealer
1:54pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2039-Nov 5.000% 109.802 3.296 $10,000 Investor sold
1:54pm Portland Ore Cmnty College Dist 2036-Jun 5.000% 111.333 3.184 $10,000 Inter-dealer
1:54pm Portland Ore Cmnty College Dist 2036-Jun 5.000% 111.213 3.202 $10,000 Investor sold
1:54pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.750 4.221 $50,000 Investor bought
1:52pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2041-Jul 4.375% 100.349 4.320 $50,000 Inter-dealer
1:52pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2041-Jul 4.375% 101.854 4.086 $50,000 Investor bought
1:52pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2038-Apr 5.000% 104.985 3.130 $3,060,000+ Investor bought
1:51pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2029-Sep 5.000% 107.542 2.548 $65,000 Investor bought
1:51pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2028-Oct 5.000% 105.542 2.512 $75,000 Investor bought
1:51pm Multnomah Cnty Ore Sch Dist No 1j Portland 2031-Jun 5.000% 108.654 2.710 $20,000 Investor bought
1:51pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Dec 5.000% 113.551 2.844 $15,000 Investor bought
1:51pm Oregon St Ser-k-article Xi-q St Projs 2027-Nov 5.000% 103.455 2.458 $70,000 Investor bought
1:49pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 95.053 4.340 $100,000 Inter-dealer
1:47pm Lane Cnty Ore Sch Dist No 052 Bethel Ser B 2036-Jun 4.000% 102.453 3.463 $5,000 Investor sold
1:46pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2030-Jan 5.109% 100.840 4.848 $5,000 Investor sold
1:45pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2033-Aug 5.000% 106.600 3.296 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.