Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Sandy Ore Full Faith & Cr Obligs 2041-Apr 5.000% 108.215 3.878 $20,000 Inter-dealer
4:01pm Lane Cmnty College Ore Ref 2026-Dec 4.000% 100.284 3.211 $15,000 Inter-dealer
4:01pm Lane Cmnty College Ore Ref 2026-Dec 4.000% 100.284 3.211 $15,000 Investor sold
4:01pm Washington Cnty Ore Full Faith & Credit Obligs 2031-Jun 5.000% 109.797 2.832 $25,000 Investor sold
4:01pm Washington Cnty Ore Full Faith & Credit Obligs 2031-Jun 5.000% 109.887 2.814 $25,000 Inter-dealer
4:01pm Clackamas Ore Cmnty College Dist 2035-Jun 5.000% 114.349 3.141 $15,000 Investor bought
4:01pm Clackamas Ore Cmnty College Dist 2035-Jun 5.000% 114.200 3.159 $15,000 Investor sold
4:01pm Yamhill Cnty Ore Sch Dist No 040 2030-Jun 4.000% 98.254 4.491 $10,000 Inter-dealer
4:01pm Yamhill Cnty Ore Sch Dist No 040 2030-Jun 4.000% 98.254 4.491 $10,000 Investor sold
4:01pm Redmond Ore 2039-Jun 5.000% 107.362 3.597 $25,000 Inter-dealer
4:01pm Redmond Ore 2039-Jun 5.000% 107.272 3.614 $25,000 Investor sold
4:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2041-Jun 4.000% 99.624 4.034 $20,000 Investor bought
4:01pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 2 2041-Jun 4.000% 99.524 4.043 $20,000 Investor sold
4:01pm Oregon St Article Xi-q St Projs-ser A 2041-May 5.000% 107.511 3.736 $25,000 Investor bought
4:01pm Oregon St Article Xi-q St Projs-ser A 2041-May 5.000% 107.421 3.751 $25,000 Investor sold
4:01pm Oregon St Ref-veterans Welfare-ser 97a- 2031-Jun 3.550% 99.860 3.581 $35,000 Inter-dealer
4:01pm Oregon St Ref-veterans Welfare-ser 97a- 2031-Jun 3.550% 99.960 3.558 $35,000 Investor bought
4:01pm Deschutes Cnty Ore Administrative Sch Dist No 1 2031-Jun 5.000% 109.633 2.882 $30,000 Inter-dealer
4:01pm Deschutes Cnty Ore Administrative Sch Dist No 1 2031-Jun 5.000% 109.553 2.898 $30,000 Investor sold
4:01pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Conv Defd Int-ser B 2035-Jun 5.000% 106.716 3.160 $15,000 Investor sold
4:01pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Conv Defd Int-ser B 2035-Jun 5.000% 106.716 3.160 $15,000 Inter-dealer
4:01pm West Linn Ore 2039-Jun 5.000% 111.691 3.583 $25,000 Inter-dealer
4:01pm West Linn Ore 2039-Jun 5.000% 111.691 3.583 $25,000 Investor sold
4:01pm Washington Cnty Ore Sch Dist No 13 Ser B 2034-Jun 5.000% 113.321 3.089 $25,000 Inter-dealer
4:01pm Washington Cnty Ore Sch Dist No 13 Ser B 2034-Jun 5.000% 113.231 3.101 $25,000 Investor sold
4:01pm Southwestern Ore Cmnty College Dist 2033-May 4.000% 100.883 3.593 $15,000 Inter-dealer
4:01pm Southwestern Ore Cmnty College Dist 2033-May 4.000% 100.733 3.661 $15,000 Investor sold
4:01pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 109.744 3.405 $15,000 Inter-dealer
4:01pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 109.594 3.429 $15,000 Investor sold
4:01pm Blue Mtn Cmnty College Dist Umatilla Cnty Ore 1 2028-Jun 4.000% 99.145 4.470 $15,000 Inter-dealer
4:01pm Blue Mtn Cmnty College Dist Umatilla Cnty Ore 1 2028-Jun 4.000% 99.145 4.470 $15,000 Investor sold
4:01pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2030-Jun 5.000% 103.719 2.982 $15,000 Inter-dealer
4:01pm Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B 2030-Jun 5.000% 103.569 3.062 $15,000 Investor sold
4:01pm Marion Cnty Ore Sch Dist No 014j Jefferson Ser B 2029-Jun 4.000% 100.401 3.546 $10,000 Inter-dealer
4:01pm Marion Cnty Ore Sch Dist No 014j Jefferson Ser B 2029-Jun 4.000% 100.401 3.546 $10,000 Investor sold
4:00pm Hillsboro Ore Full Faith & Cr 2040-Jun 5.000% 111.370 3.619 $15,000 Investor bought
4:00pm Hillsboro Ore Full Faith & Cr 2040-Jun 5.000% 111.220 3.637 $15,000 Investor sold
4:00pm Metro Ore 2041-Jun 5.000% 110.846 3.563 $20,000 Inter-dealer
4:00pm Metro Ore 2041-Jun 5.000% 110.746 3.575 $20,000 Investor sold
4:00pm Columbia & Clatsop Cntys Ore Sch Dist No 6j Clatskanie 2031-Jun 4.000% 104.777 2.948 $25,000 Inter-dealer
4:00pm Columbia & Clatsop Cntys Ore Sch Dist No 6j Clatskanie 2031-Jun 4.000% 104.687 2.967 $25,000 Investor sold
4:00pm Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 2034-Jun 4.000% 102.159 3.405 $10,000 Inter-dealer
4:00pm Clackamas Cnty Ore Sch Dist No 086 Ref-ser A 2034-Jun 4.000% 101.959 3.459 $10,000 Investor sold
3:59pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2032-Jun 3.000% 99.020 3.183 $70,000 Inter-dealer
3:59pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2032-Jun 3.000% 98.920 3.202 $70,000 Investor sold
3:58pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2032-May 5.000% 106.832 N/R $10,000 Investor bought
3:58pm Boardman Ore 2037-Jun 3.000% 89.930 4.157 $15,000 Investor bought
3:58pm Boardman Ore 2037-Jun 3.000% 89.930 4.157 $15,000 Investor bought
3:57pm Marion & Polk Cntys Ore Sch Dist No 24j Salem-keizer Conv Defd Int-ser B 2030-Jun 5.000% 108.124 2.792 $25,000 Investor sold
3:57pm Oregon St Ref-veterans Welfare-ser 97a- 2031-Jun 3.550% 99.750 3.606 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.