Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2049-Jul 4.850% 100.555 4.760 $30,000 Inter-dealer
4:00pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2049-Jul 4.850% 102.355 4.474 $30,000 Investor bought
3:59pm Oregon St Ser A 2033-May 5.000% 112.190 2.998 $210,000 Investor bought
3:58pm Clean Wtr Svcs Ore Rev Ref-sr Lien 2026-Oct 5.000% 100.330 3.218 $10,000 Investor sold
3:58pm Salem Ore Ser B 2033-Jun 5.000% 111.214 3.167 $5,000 Investor sold
3:58pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2029-Sep 5.000% 100.100 3.995 $15,000 Investor sold
3:58pm Washington Cnty Ore Ser B 2027-Jun 5.000% 100.419 -3.292 $10,000 Investor bought
3:58pm Washington Cnty Ore Ser B 2027-Jun 5.000% 100.359 -2.125 $10,000 Investor sold
3:56pm Portland Ore Wtr Sys Rev Second Lien-ser A 2044-May 5.000% 103.425 3.874 $50,000 Inter-dealer
3:56pm Portland Ore Wtr Sys Rev Second Lien-ser A 2044-May 5.000% 104.425 3.555 $50,000 Investor bought
3:50pm Oregon St Ref-article Xi-q St Projs-ser 2034-May 5.000% 113.350 3.057 $95,000 Investor bought
3:50pm Oregon St Article Xi-q St Projs-ser J 2031-Nov 5.000% 110.532 2.835 $30,000 Investor bought
3:50pm Oregon St Article Xi-q-st Projs-ser A 2036-May 5.000% 111.791 3.270 $10,000 Investor bought
3:48pm Oregon St Ser A 2032-May 5.000% 110.620 2.984 $10,000 Investor sold
3:48pm Deschutes & Jefferson Cntys Ore Sch Dist No 02j Redmond 2036-Jun 5.000% 113.087 3.291 $10,000 Investor bought
3:46pm Portland Ore Swr Sys Rev Second Lien-ser A 2032-May 4.500% 100.058 3.682 $40,000 Inter-dealer
3:46pm Portland Ore Swr Sys Rev Second Lien-ser A 2032-May 4.500% 100.058 3.682 $40,000 Investor sold
3:46pm Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ser B 2031-Jun 5.000% 101.604 3.169 $40,000 Investor sold
3:46pm Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ser B 2031-Jun 5.000% 101.631 3.139 $40,000 Inter-dealer
3:45pm Oregon St Higher Ed-ser L 2030-Aug 5.000% 102.380 2.631 $25,000 Inter-dealer
3:45pm Oregon St Higher Ed-ser L 2030-Aug 5.000% 102.480 2.533 $25,000 Investor bought
3:45pm Oregon St Article Xi-q-st Projs-ser M 2027-Nov 5.000% 102.845 2.711 $10,000 Investor bought
3:45pm Beaverton Ore Wtr Rev 2039-Apr 4.000% 101.450 3.714 $250,000 Investor bought
3:41pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2035-Apr 5.000% 110.384 3.259 $30,000 Investor sold
3:40pm Sandy Ore Full Faith & Cr Obligs 2031-Apr 5.000% 108.570 3.026 $55,000 Inter-dealer
3:40pm Sandy Ore Full Faith & Cr Obligs 2031-Apr 5.000% 108.470 3.048 $55,000 Investor sold
3:38pm Central Lincoln Ore Peoples Util Dist Elec Rev Ref 2028-Dec 5.000% 105.147 2.730 $30,000 Investor bought
3:37pm Oregon St Article Xi-q-st Projs-ser M 2031-Nov 5.000% 106.158 3.010 $140,000 Inter-dealer
3:37pm Oregon St Article Xi-q-st Projs-ser M 2031-Nov 5.000% 105.558 3.197 $140,000 Investor sold
3:36pm Oregon St Article Xi-q-st Projs-ser M 2031-Nov 5.000% 106.468 2.914 $140,000 Inter-dealer
3:36pm Oregon St Article Xi-q-st Projs-ser M 2031-Nov 5.000% 106.408 2.932 $140,000 Inter-dealer
3:33pm Lane Cnty Ore Full Faith & Credit Obligs 2036-Jun 5.000% 114.198 3.301 $95,000 Inter-dealer
3:33pm Lane Cnty Ore Full Faith & Credit Obligs 2036-Jun 5.000% 114.240 3.296 $95,000 Inter-dealer
3:31pm Eugene Ore Elec Util Rev Ref-sys 2041-Aug 5.000% 107.701 3.874 $20,000 Inter-dealer
3:31pm Eugene Ore Elec Util Rev Ref-sys 2041-Aug 5.000% 107.701 3.874 $20,000 Investor sold
3:28pm Oregon St Ser C 2038-Jun 5.000% 113.101 3.423 $5,000 Inter-dealer
3:28pm Oregon St Ser C 2038-Jun 5.000% 113.101 3.423 $5,000 Investor sold
3:28pm Oregon St Ser C 2038-Jun 5.000% 113.301 3.400 $5,000 Investor bought
3:24pm Oregon St Higher Ed-ser G 2043-Aug 5.000% 106.201 3.979 $5,000 Inter-dealer
3:24pm Oregon St Higher Ed-ser G 2043-Aug 5.000% 106.201 3.979 $5,000 Investor sold
3:24pm Oregon St Higher Ed-ser G 2043-Aug 5.000% 106.201 3.979 $5,000 Inter-dealer
3:23pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $20,000 Investor bought
3:23pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $10,000 Investor bought
3:22pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $50,000 Investor bought
3:22pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $45,000 Investor bought
3:21pm Grants Pass Ore Wtr Rev 2050-Apr 4.125% 97.860 4.269 $25,000 Inter-dealer
3:21pm Grants Pass Ore Wtr Rev 2050-Apr 4.125% 99.860 4.134 $25,000 Investor bought
3:21pm Grants Pass Ore Wtr Rev 2050-Apr 4.125% 97.710 4.279 $25,000 Investor sold
3:20pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $20,000 Investor bought
3:20pm Oregon St Taxable-ser B-sustainability 2041-May 5.155% 100.578 5.078 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.