Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:13am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2029-Jul 1.950% 88.500 4.459 $5,000 Inter-dealer
11:13am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2029-Jul 1.950% 88.700 4.412 $5,000 Investor bought
11:11am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2026-Jul 4.774% 98.210 5.653 $10,000 Inter-dealer
11:10am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2027-Jan 0.800% 90.862 4.450 $25,000 Inter-dealer
11:10am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2027-Jan 0.800% 90.862 4.450 $25,000 Investor bought
11:05am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 4.000% 101.730 3.700 $1,000,000+ Investor bought
11:04am Portland Ore Rev Ltd Tax-transn Projs-ser A 2037-Oct 2.000% 77.459 4.215 $25,000 Investor bought
11:04am Portland Ore Rev Ltd Tax-transn Projs-ser A 2037-Oct 2.000% 77.359 4.226 $25,000 Inter-dealer
11:04am Portland Ore Rev Ltd Tax-transn Projs-ser A 2037-Oct 2.000% 77.359 4.226 $25,000 Investor sold
11:03am Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 4.000% 95.000 4.314 $25,000 Inter-dealer
11:03am Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 4.000% 94.750 4.330 $25,000 Inter-dealer
11:03am Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 4.000% 96.900 4.192 $25,000 Investor bought
11:03am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 4.000% 101.730 3.700 $1,000,000+ Inter-dealer
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 73.970 4.796 $25,000 Investor bought
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 72.520 4.920 $25,000 Inter-dealer
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 72.270 4.942 $25,000 Inter-dealer
11:01am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 72.520 4.920 $25,000 Inter-dealer
10:59am Clean Wtr Svcs Ore Swr Rev Ref-sr Lien 2027-Oct 5.000% 105.786 3.207 $35,000 Investor sold
10:59am Portland Ore Wtr Sys Rev Second Lien-ser A 2027-May 5.000% 104.792 3.317 $20,000 Investor sold
10:59am Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2025-Jul 5.000% 101.231 3.920 $15,000 Inter-dealer
10:59am Port Portland Ore Arpt Rev Ref-portland Intl Arpt-ser 2025-Jul 5.000% 101.231 3.920 $15,000 Investor sold
10:57am Bend Ore Swr Rev 2034-May 5.000% 109.909 3.178 $5,000 Inter-dealer
10:57am Bend Ore Swr Rev 2034-May 5.000% 109.909 3.178 $5,000 Investor sold
10:56am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2036-Apr 5.000% 114.023 3.184 $10,000 Inter-dealer
10:56am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2036-Apr 5.000% 114.023 3.184 $10,000 Investor sold
10:55am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2029-Jul 5.000% 106.834 3.544 $20,000 Investor bought
10:55am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2029-Jul 5.000% 106.684 3.575 $20,000 Investor sold
10:52am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2034-Mar 5.000% 109.226 3.114 $25,000 Inter-dealer
10:52am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2034-Mar 5.000% 109.226 3.114 $25,000 Investor sold
10:52am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 103.769 3.633 $55,000 Inter-dealer
10:52am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 103.769 3.633 $55,000 Investor sold
10:51am Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2028-Sep 5.000% 105.159 3.358 $55,000 Inter-dealer
10:51am Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2028-Sep 5.000% 105.159 3.358 $55,000 Investor sold
10:51am Seaside Ore Transient Lodging Tax Rev 2026-Dec 4.000% 100.442 3.821 $70,000 Inter-dealer
10:51am Seaside Ore Transient Lodging Tax Rev 2026-Dec 4.000% 100.442 3.821 $70,000 Investor sold
10:44am Beaverton Ore Wtr Rev 2041-Apr 4.000% 100.562 3.917 $20,000 Investor bought
10:44am Beaverton Ore Wtr Rev 2041-Apr 4.000% 100.562 3.917 $20,000 Inter-dealer
10:43am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 3.650% 100.000 N/R $4,945,000+ Investor bought
10:43am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2030-Mar 5.000% 109.845 2.994 $25,000 Investor sold
10:42am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 3.650% 100.000 N/R $4,545,000+ Investor sold
10:42am Eugene Ore Elec Util Rev Ser A 2028-Aug 4.000% 103.094 3.217 $55,000 Investor sold
10:41am Beaverton Ore Spl Rev Ser A 2031-Jun 5.000% 110.380 3.118 $10,000 Investor sold
10:41am Beaverton Ore Spl Rev Ser A 2031-Jun 5.000% 110.440 3.107 $10,000 Investor bought
10:39am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2033-Apr 5.063% 100.758 4.956 $75,000 Inter-dealer
10:39am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2033-Apr 5.063% 100.633 4.974 $75,000 Inter-dealer
10:39am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2033-Apr 5.063% 100.808 4.949 $75,000 Inter-dealer
10:39am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2033-Apr 5.063% 100.808 4.949 $75,000 Investor bought
10:38am Oregon Health Sciences Univ Rev Ser A-green Bds 2051-Jul 4.000% 97.000 4.186 $150,000 Investor bought
10:36am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2027-Apr 5.000% 101.060 3.830 $5,000 Inter-dealer
10:36am Oregon St Dept Administrative Svcs Lottery Rev Ser A 2027-Apr 5.000% 101.060 3.830 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.