Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:43pm | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2031-Jun | 4.000% | 105.570 | 3.009 | $10,000 | Investor bought |
12:43pm | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2031-Jun | 4.000% | 105.500 | 3.021 | $10,000 | Investor sold |
12:43pm | Portland Ore Rev Ref-ltd Tax-pub Impt Projs- | 2033-Jun | 2.000% | 84.668 | 4.016 | $10,000 | Investor sold |
12:43pm | Portland Ore Rev Ref-ltd Tax-pub Impt Projs- | 2033-Jun | 2.000% | 84.668 | 4.016 | $10,000 | Inter-dealer |
12:43pm | Portland Ore Rev Ref-ltd Tax-pub Impt Projs- | 2033-Jun | 2.000% | 84.738 | 4.005 | $10,000 | Investor bought |
12:43pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034-Jun | 3.000% | 95.620 | 3.516 | $20,000 | Inter-dealer |
12:43pm | Multnomah Cnty Ore Sch Dist No 007 Reynolds Ref | 2034-Jun | 3.000% | 95.620 | 3.516 | $20,000 | Investor sold |
12:40pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj | 2032-Sep | 5.000% | 102.024 | 4.110 | $5,000 | Inter-dealer |
12:40pm | Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj | 2032-Sep | 5.000% | 102.024 | 4.110 | $5,000 | Investor bought |
12:32pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2028-Nov | 5.000% | 100.754 | 3.756 | $30,000 | Investor sold |
12:29pm | Umatilla Cnty Ore Sch Dist No 008r Hermiston Ref-ser B | 2029-Jun | 3.000% | 97.869 | 3.450 | $15,000 | Investor bought |
12:23pm | Oregon St Ref-article Xi-q-st Projs-f | 2027-May | 5.000% | 103.470 | 3.262 | $5,000 | Inter-dealer |
12:23pm | Oregon St Ref-article Xi-q-st Projs-f | 2027-May | 5.000% | 103.470 | 3.262 | $5,000 | Investor bought |
12:20pm | Linn Cnty Ore Cmnty Sch Dist No 9 Lebanon Ref | 2026-Jun | 5.250% | 104.300 | 3.212 | $130,000 | Inter-dealer |
12:20pm | Linn Cnty Ore Cmnty Sch Dist No 9 Lebanon Ref | 2026-Jun | 5.250% | 104.200 | 3.259 | $130,000 | Investor sold |
12:20pm | Linn Cnty Ore Cmnty Sch Dist No 9 Lebanon Ref | 2026-Jun | 5.250% | 104.200 | 3.259 | $130,000 | Inter-dealer |
12:16pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D | 2026-Apr | 5.000% | 101.550 | 3.410 | $480,000 | Investor bought |
12:10pm | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2024-Jun | 4.000% | 99.929 | 4.298 | $100,000 | Investor sold |
12:07pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D | 2026-Apr | 5.000% | 101.500 | 3.461 | $480,000 | Investor sold |
12:06pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2030-Nov | 5.000% | 101.218 | 3.004 | $40,000 | Investor bought |
12:06pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2030-Nov | 5.000% | 100.888 | 3.538 | $40,000 | Inter-dealer |
12:04pm | Eugene Ore Elec Util Rev Ref-sys | 2042-Aug | 3.750% | 95.900 | 4.069 | $10,000 | Investor sold |
11:46am | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2026-Jun | 5.000% | 101.478 | 3.690 | $15,000 | Inter-dealer |
11:46am | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2026-Jun | 5.000% | 101.393 | 3.764 | $15,000 | Inter-dealer |
11:46am | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2026-Jun | 5.000% | 101.393 | 3.764 | $15,000 | Investor sold |
11:35am | Yamhill Cnty Ore Rev Ref-george Fox Univ Proj | 2026-Dec | 4.000% | 101.865 | 3.262 | $50,000 | Investor bought |
11:34am | Yamhill Cnty Ore Rev Ref-george Fox Univ Proj | 2026-Dec | 4.000% | 101.258 | 3.500 | $50,000 | Inter-dealer |
11:34am | Jackson Cnty Ore Sch Dist No 549c Medford Ref | 2026-Dec | 5.000% | 102.376 | 2.975 | $25,000 | Inter-dealer |
11:34am | Jackson Cnty Ore Sch Dist No 549c Medford Ref | 2026-Dec | 5.000% | 102.476 | 2.892 | $25,000 | Investor bought |
11:32am | Lake Oswego Ore Ref | 2032-Dec | 3.000% | 99.890 | 3.014 | $100,000 | Investor bought |
11:27am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2028-Jun | 5.000% | 100.241 | 3.763 | $110,000 | Investor bought |
11:26am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2028-Nov | 5.000% | 100.979 | 3.390 | $45,000 | Investor bought |
11:14am | Salem Ore Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.045 | 4.650 | $35,000 | Inter-dealer |
11:14am | Salem Ore Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.045 | 4.650 | $35,000 | Investor sold |
11:14am | Portland Ore Rev Ref-ltd Tax-sellwood Brdg & | 2025-Apr | 5.000% | 101.352 | 3.611 | $25,000 | Investor sold |
11:14am | Portland Ore Rev Ref-ltd Tax-sellwood Brdg & | 2025-Apr | 5.000% | 101.412 | 3.550 | $25,000 | Investor bought |
11:12am | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2039-Aug | 4.000% | 98.760 | 4.109 | $105,000 | Investor sold |
11:11am | Eugene Ore Wtr Rev Ref-util Sys | 2026-Aug | 5.000% | 103.708 | 3.333 | $15,000 | Inter-dealer |
11:11am | Eugene Ore Wtr Rev Ref-util Sys | 2026-Aug | 5.000% | 103.708 | 3.333 | $15,000 | Investor sold |
11:11am | Oregon St Ref-article Xi-q-st Projs-f | 2026-May | 5.000% | 103.790 | 3.106 | $50,000 | Inter-dealer |
11:11am | Oregon St Ref-article Xi-q-st Projs-f | 2026-May | 5.000% | 103.890 | 3.057 | $50,000 | Investor bought |
11:09am | Lake Oswego Ore Ref | 2032-Dec | 3.000% | 99.020 | 3.130 | $100,000 | Inter-dealer |
11:09am | Lake Oswego Ore Ref | 2032-Dec | 3.000% | 99.090 | 3.120 | $100,000 | Inter-dealer |
11:02am | Salem Ore Ref-proj | 2026-Jun | 5.000% | 103.175 | 3.464 | $5,000 | Investor sold |
10:55am | Lincoln City Ore Lincoln Cnty Ref | 2024-Jun | 2.125% | 99.330 | 6.143 | $75,000 | Inter-dealer |
10:55am | Lincoln City Ore Lincoln Cnty Ref | 2024-Jun | 2.125% | 99.280 | 6.446 | $75,000 | Inter-dealer |
10:55am | Lincoln City Ore Lincoln Cnty Ref | 2024-Jun | 2.125% | 99.280 | 6.446 | $75,000 | Investor sold |
10:55am | Lincoln City Ore Lincoln Cnty Ref | 2024-Jun | 2.125% | 99.420 | 5.598 | $75,000 | Investor bought |
10:54am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A | 2034-Sep | 2.750% | 94.745 | 3.352 | $30,000 | Inter-dealer |
10:54am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A | 2034-Sep | 2.750% | 94.745 | 3.352 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.