Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2026-Nov 2.280% 99.160 4.248 $5,000 Inter-dealer
2:34pm Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2026-Nov 2.280% 99.160 4.248 $5,000 Inter-dealer
2:34pm Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2026-Nov 2.280% 99.260 4.011 $5,000 Investor bought
2:34pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 102.101 4.242 $100,000 Investor bought
2:33pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2033-Jun 4.000% 100.849 3.111 $20,000 Inter-dealer
2:33pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2033-Jun 4.000% 100.849 3.111 $20,000 Investor bought
2:33pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 94.772 4.360 $1,000,000+ Inter-dealer
2:31pm Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2026-Nov 2.280% 99.040 4.532 $75,000 Investor sold
2:31pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2041-Nov 5.000% 108.975 3.529 $15,000 Investor sold
2:31pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2031-Jun 5.000% 104.317 2.784 $40,000 Inter-dealer
2:31pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2031-Jun 5.000% 104.417 2.734 $40,000 Investor bought
2:30pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 94.662 4.368 $1,000,000+ Investor sold
2:29pm Oregon St Facs Auth Rev Legacy Health Proj-ser B 2030-Jun 5.000% 106.963 3.125 $10,000 Inter-dealer
2:29pm Oregon St Facs Auth Rev Legacy Health Proj-ser B 2030-Jun 5.000% 106.913 3.138 $10,000 Investor sold
2:29pm Multnomah Cnty Ore Sch Dist No 1j Portland Ser B 2031-Jun 5.000% 107.996 2.878 $5,000 Investor sold
2:29pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2030-Jun 5.233% 101.290 4.872 $25,000 Inter-dealer
2:29pm Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2030-Jun 5.233% 101.290 4.872 $25,000 Investor sold
2:29pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2034-Jun 4.000% 100.638 3.331 $100,000 Investor bought
2:29pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2034-Jun 4.000% 100.638 3.331 $100,000 Inter-dealer
2:27pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2041-Nov 5.000% 109.230 3.489 $250,000 Inter-dealer
2:23pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 102.102 4.242 $50,000 Investor bought
2:22pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.255 4.255 $25,000 Investor bought
2:21pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2027-Jun 5.000% 102.302 2.689 $15,000 Inter-dealer
2:21pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2027-Jun 5.000% 102.177 2.812 $15,000 Investor sold
2:20pm Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 1 2031-Jun 6.000% 114.930 2.790 $5,000 Investor sold
2:20pm Washington Cnty Ore Sch Dist No 48j Beaverton Conv Deferred Int-ser D 2036-Jun 5.000% 101.826 3.160 $40,000 Inter-dealer
2:20pm Washington Cnty Ore Sch Dist No 48j Beaverton Conv Deferred Int-ser D 2036-Jun 5.000% 101.826 3.160 $40,000 Investor sold
2:19pm Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 102.102 4.242 $50,000 Investor bought
2:18pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2034-Jun 5.000% 107.680 2.958 $25,000 Inter-dealer
2:18pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2034-Jun 5.000% 107.680 2.958 $25,000 Investor bought
2:18pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.810 4.216 $50,000 Investor bought
2:18pm Multnomah Cnty Ore Sch Dist No 1j Portland Ser B 2033-Jun 3.000% 98.341 3.266 $25,000 Inter-dealer
2:18pm Multnomah Cnty Ore Sch Dist No 1j Portland Ser B 2033-Jun 3.000% 98.341 3.266 $25,000 Investor sold
2:17pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2035-Jun 3.000% 94.940 3.664 $10,000 Inter-dealer
2:17pm Multnomah Cnty Ore Sch Dist No 1j Portland Portland Pub Schs-ser B 2035-Jun 3.000% 94.940 3.664 $10,000 Investor bought
2:17pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2038-Jun 5.000% 114.983 3.237 $65,000 Inter-dealer
2:17pm Oregon St Ser K 2031-Nov 5.000% 111.330 2.727 $65,000 Investor sold
2:17pm Oregon St Ser K 2031-Nov 5.000% 111.390 2.715 $65,000 Inter-dealer
2:17pm Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ser B 2038-Jun 5.000% 114.923 3.243 $65,000 Investor sold
2:17pm Lincoln Cnty Ore Sch Dist Conv Defd Int 2034-Jun N/R 112.556 -1.470 $25,000 Investor bought
2:16pm Marion Cnty Ore Sch Dist No 15 North Marion Ser B 2031-Jun 5.000% 104.293 2.796 $15,000 Investor sold
2:15pm Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ser B 2032-Jun 5.000% 101.956 3.031 $15,000 Investor sold
2:15pm Oregon St Interstate 5 Bridge 2027-May 5.000% 102.281 2.510 $25,000 Inter-dealer
2:15pm Oregon St Interstate 5 Bridge 2027-May 5.000% 102.281 2.510 $25,000 Investor sold
2:15pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2030-May 5.000% 99.427 5.162 $5,000 Investor sold
2:13pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.868 3.391 $20,000 Investor sold
2:13pm Benton & Linn Cntys Ore Sch Dist No 509j Corvallis Ser B 2037-Jun 5.000% 103.568 3.160 $50,000 Investor sold
2:12pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 96.459 4.241 $50,000 Investor bought
2:11pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2032-Nov 5.000% 112.800 2.811 $15,000 Inter-dealer
2:11pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2032-Nov 5.000% 112.700 2.827 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.