Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2031-Aug 5.000% 107.326 3.117 $20,000 Investor sold
3:32pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2034-Jun 4.000% 102.496 3.331 $5,000 Inter-dealer
3:32pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2034-Jun 4.000% 102.596 3.304 $5,000 Inter-dealer
3:32pm Washington Multnomah & Yamhill Cntys Ore Sch Dist No 1j Hillsboro 2034-Jun 4.000% 102.496 3.331 $5,000 Investor sold
3:31pm Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A 2031-Jun N/R 83.734 3.570 $40,000 Inter-dealer
3:31pm Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Deferred Int-ser A 2031-Jun N/R 83.734 3.570 $40,000 Investor bought
3:30pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 94.772 4.360 $125,000 Inter-dealer
3:30pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A 2049-Sep 4.000% 94.772 4.360 $125,000 Inter-dealer
3:30pm Oregon St Article Xi-f-1-ser M 2033-Aug 3.375% 99.948 3.383 $25,000 Investor bought
3:30pm Oregon St Article Xi-f-1-ser M 2033-Aug 3.375% 99.948 3.383 $25,000 Inter-dealer
3:29pm Oregon St Article Xi-m-xi-n-xi-p-st Gnt 2032-Jun 5.000% 112.065 2.794 $10,000 Investor sold
3:29pm Oregon Health Sciences Univ Rev Ser A-green Bds 2039-Jul 5.000% 106.658 3.665 $10,000 Investor sold
3:28pm Salem Ore Ref-proj 2037-Jun 3.000% 91.709 3.937 $40,000 Investor sold
3:28pm Cannon Beach Ore 2049-Jun 5.000% 107.619 3.880 $20,000 Investor bought
3:28pm Cannon Beach Ore 2049-Jun 5.000% 105.259 4.217 $20,000 Inter-dealer
3:28pm Cannon Beach Ore 2049-Jun 5.000% 105.509 4.181 $20,000 Inter-dealer
3:28pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2051-Jun 5.250% 110.482 3.967 $20,000 Investor bought
3:28pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2051-Jun 5.250% 108.316 4.220 $20,000 Inter-dealer
3:28pm Clackamas Cnty Ore Sch Dist No 007j Lake Oswego 2051-Jun 5.250% 108.316 4.220 $20,000 Inter-dealer
3:27pm Bend Ore 2048-Jun 5.000% 107.389 3.785 $20,000 Investor bought
3:27pm Bend Ore 2048-Jun 5.000% 105.284 4.121 $20,000 Inter-dealer
3:26pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 103.701 4.299 $40,000 Investor bought
3:26pm Oregon St Bd Bk Rev Unrefunded Balance-ore 2027-Jan 5.000% 100.475 -3.894 $430,000 Inter-dealer
3:26pm Oregon St Bd Bk Rev Unrefunded Balance-ore 2027-Jan 5.000% 100.546 -5.201 $430,000 Investor bought
3:26pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 101.668 4.680 $50,000 Inter-dealer
3:26pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 101.568 4.699 $50,000 Investor sold
3:26pm Benton Cnty Ore Full Faith & Cr Obligs 2048-Jun 5.000% 105.848 4.030 $30,000 Investor bought
3:25pm Northern Wasco Cnty Peoples Util Dist Ore Elec Rev Sys 2048-Dec 4.750% 104.475 4.050 $20,000 Investor bought
3:25pm Clatsop Cnty Ore Sch Dist No 001c Ser B 2035-Jun 5.000% 106.241 2.827 $100,000 Investor bought
3:23pm Tualatin Valley Ore Wtr Dist Wtr Rev 2053-Jun 5.000% 106.575 3.914 $40,000 Investor bought
3:23pm Tualatin Valley Ore Wtr Dist Wtr Rev 2053-Jun 5.000% 104.236 4.291 $40,000 Inter-dealer
3:23pm Tualatin Valley Ore Wtr Dist Wtr Rev 2053-Jun 5.000% 104.486 4.250 $40,000 Inter-dealer
3:22pm Molalla Riv Ore Sch Dist No 35 2054-Jun 5.250% 108.520 3.997 $40,000 Investor bought
3:22pm Molalla Riv Ore Sch Dist No 35 2054-Jun 5.250% 106.393 4.299 $40,000 Inter-dealer
3:22pm Salem Ore Ref-proj 2037-Jun 3.000% 92.409 3.855 $40,000 Inter-dealer
3:22pm Salem Ore Ref-proj 2037-Jun 3.000% 92.659 3.825 $40,000 Investor bought
3:21pm Oregon St Dept Administrative Svcs Lottery Rev Ser A 2034-Apr 5.000% 112.967 2.888 $15,000 Investor sold
3:21pm Oregon St Article Xi-g-ohsu Proj-ser H 2033-Aug 5.000% 102.085 3.128 $10,000 Investor sold
3:21pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2032-Jun 5.000% 104.106 2.889 $20,000 Inter-dealer
3:21pm Clackamas Cnty Ore Sch Dist No 12 North Clackamas 2032-Jun 5.000% 104.106 2.889 $20,000 Investor sold
3:21pm West Linn Ore 2041-Jun 4.000% 101.710 3.679 $55,000 Inter-dealer
3:21pm West Linn Ore 2041-Jun 4.000% 101.610 3.697 $55,000 Investor sold
3:21pm West Linn Ore 2041-Jun 4.000% 101.765 3.668 $55,000 Investor bought
3:17pm Benton Cnty Ore Full Faith & Cr Obligs 2048-Jun 5.000% 104.979 4.170 $30,000 Inter-dealer
3:16pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2039-Jun 4.000% 101.247 3.560 $50,000 Investor bought
3:15pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2039-Jun 4.000% 100.962 3.660 $50,000 Inter-dealer
3:15pm Jackson Cnty Ore Sch Dist No 006 Central Point Ser A 2039-Jun 4.000% 100.962 3.660 $50,000 Inter-dealer
3:12pm Portland Ore Ser A 2036-Jun 3.250% 95.711 3.768 $5,000 Inter-dealer
3:12pm Portland Ore Ser A 2036-Jun 3.250% 95.211 3.830 $5,000 Investor sold
3:12pm Portland Ore Ser A 2036-Jun 3.250% 95.812 3.755 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.