Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Eugene Ore Wtr Rev Ref-util Sys 2055-Aug 5.000% 105.130 4.367 $250,000 Investor sold
4:13pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2034-May 5.000% 114.502 2.937 $10,000 Investor sold
4:13pm Oregon St Dept Transn Grnt Antic Rev Social Bds 2034-May 5.000% 114.702 2.911 $10,000 Investor bought
4:13pm Lane Cnty Ore Sch Dist No 4 J Eugene 2038-Jun 3.000% 89.776 4.085 $10,000 Investor sold
4:12pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2033-Dec 2.500% 91.857 3.759 $5,000 Investor sold
4:12pm Portland Ore Swr Sys Rev Second Lien-ser A 2040-Mar 2.125% 78.315 4.222 $25,000 Investor sold
4:12pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2033-Dec 2.500% 92.342 3.681 $5,000 Inter-dealer
4:12pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2033-Dec 2.500% 92.482 3.658 $5,000 Investor bought
4:12pm Oregon St Ser A 2046-May 5.000% 108.350 3.970 $100,000 Inter-dealer
4:12pm Oregon St Ser A 2046-May 5.000% 108.400 3.964 $100,000 Investor bought
4:09pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2027-Jan 2.900% 100.052 2.804 $10,000 Inter-dealer
4:09pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2027-Jan 2.900% 100.052 2.804 $10,000 Inter-dealer
4:09pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2027-Jan 2.900% 100.052 2.804 $10,000 Inter-dealer
4:09pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser C 2027-Jan 2.900% 100.052 2.804 $10,000 Investor bought
4:09pm Hillsboro Ore 2034-Jun 2.250% 88.674 3.917 $5,000 Investor sold
4:09pm Hillsboro Ore 2034-Jun 2.250% 89.142 3.843 $5,000 Inter-dealer
4:09pm Hillsboro Ore 2034-Jun 2.250% 89.282 3.821 $5,000 Investor bought
4:09pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2037-Sep 3.000% 94.334 3.618 $5,000 Investor sold
4:09pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2037-Sep 3.000% 94.832 3.562 $5,000 Inter-dealer
4:09pm Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 2037-Sep 3.000% 94.972 3.546 $5,000 Investor bought
4:09pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 104.000 4.244 $15,000 Investor bought
4:08pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 101.827 4.650 $5,000 Inter-dealer
4:08pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2052-Jul 5.000% 101.627 4.688 $5,000 Inter-dealer
4:07pm Portland Ore Impt-ser A 2039-Jun 3.600% 95.893 4.009 $5,000 Investor sold
4:07pm Oregon St Article Xi-q St Projs-ser A 2038-May 5.000% 110.176 3.335 $10,000 Inter-dealer
4:07pm Oregon St Article Xi-q St Projs-ser A 2038-May 5.000% 110.276 3.320 $10,000 Inter-dealer
4:06pm Hillsboro Ore 2039-Jun 2.500% 82.564 4.263 $15,000 Investor sold
4:03pm Washington Cnty Ore Sch Dist No 015 Forest Grove 2040-Jun 5.000% 108.885 3.558 $10,000 Inter-dealer
4:03pm Washington Cnty Ore Sch Dist No 015 Forest Grove 2040-Jun 5.000% 108.985 3.542 $10,000 Inter-dealer
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2026-Jun 5.000% 99.997 5.058 $20,000 Investor sold
4:03pm Portland Ore Ser A 2026-Jun 5.000% 99.996 5.117 $20,000 Investor sold
4:03pm Portland Ore Ser A 2026-Jun 5.000% 99.996 5.117 $20,000 Inter-dealer
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2026-Jun 5.000% 99.997 5.058 $20,000 Inter-dealer
4:03pm Benton & Linn Cntys Ore Sch Dist No 509j Corvallis Ser B 2029-Jun 5.000% 104.387 2.749 $10,000 Investor sold
4:03pm Benton & Linn Cntys Ore Sch Dist No 509j Corvallis Ser B 2029-Jun 5.000% 104.447 2.719 $10,000 Investor bought
4:03pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2027-Jul 2.950% 100.331 2.631 $55,000 Inter-dealer
4:03pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2027-Jul 2.950% 100.331 2.631 $55,000 Inter-dealer
4:03pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2027-Jul 2.950% 100.331 2.631 $55,000 Inter-dealer
4:03pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2027-Jul 2.950% 100.331 2.631 $55,000 Investor bought
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2027-Jun 5.000% 102.425 2.568 $30,000 Inter-dealer
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2027-Jun 5.000% 102.325 2.666 $30,000 Inter-dealer
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2027-Jun 5.000% 102.425 2.568 $30,000 Inter-dealer
4:03pm Deschutes Cnty Ore Administrative Sch Dist No 1 2027-Jun 5.000% 102.425 2.568 $30,000 Investor bought
3:59pm Washington Cnty Ore Sch Dist No 48j Beaverton Deferred Int-ser B 2033-Jun N/R 75.517 3.938 $10,000 Inter-dealer
3:59pm Washington Cnty Ore Sch Dist No 48j Beaverton Deferred Int-ser B 2033-Jun N/R 75.517 3.938 $10,000 Investor bought
3:59pm Washington Cnty Ore Sch Dist No 48j Beaverton Deferred Int-ser B 2033-Jun N/R 75.317 4.081 $10,000 Investor sold
3:58pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser B 2046-Jul 4.750% 101.500 4.512 $25,000 Investor bought
3:58pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Non-amt Non Ace-single-family 2033-Jul 3.800% 99.680 3.852 $5,000 Inter-dealer
3:58pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Non-amt Non Ace-single-family 2033-Jul 3.800% 99.680 3.852 $5,000 Inter-dealer
3:58pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Non-amt Non Ace-single-family 2033-Jul 3.800% 99.879 3.819 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.